![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 521 | 509 | 515 | -4 | -0.8 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 495 | 489 | 489 | -2 | -0.4 | 1,800 | |
492 | 501 | 491 | 491 | -1 | -0.2 | 3,000 | |
492 | 493 | 491 | 492 | -2 | -0.4 | 1,600 | |
497 | 498 | 491 | 494 | -4 | -0.8 | 7,300 | |
491 | 500 | 485 | 498 | +7 | +1.4 | 6,500 | |
492 | 498 | 482 | 491 | +1 | +0.2 | 4,600 | |
497 | 498 | 489 | 490 | -7 | -1.4 | 22,700 | |
500 | 507 | 497 | 497 | -3 | -0.6 | 24,500 | |
503 | 503 | 498 | 500 | -5 | -1.0 | 22,600 | |
528 | 528 | 499 | 505 | -21 | -4.0 | 34,900 | |
518 | 528 | 511 | 526 | +8 | +1.5 | 7,100 | |
526 | 528 | 515 | 518 | -18 | -3.4 | 12,600 | |
526 | 538 | 505 | 536 | +9 | +1.7 | 6,700 | |
526 | 544 | 525 | 527 | 0 | 0.0 | 6,700 | |
520 | 530 | 520 | 527 | +1 | +0.2 | 2,400 | |
537 | 538 | 525 | 526 | -12 | -2.2 | 4,400 | |
537 | 540 | 514 | 538 | +21 | +4.1 | 15,400 | |
535 | 549 | 510 | 517 | -20 | -3.7 | 9,900 | |
530 | 569 | 525 | 537 | +7 | +1.3 | 23,600 | |
530 | 532 | 525 | 530 | +1 | +0.2 | 4,700 | |
519 | 548 | 519 | 529 | +10 | +1.9 | 13,400 | |
504 | 519 | 504 | 519 | +14 | +2.8 | 23,100 | |
506 | 507 | 501 | 505 | -1 | -0.2 | 13,400 | |
500 | 515 | 500 | 506 | -4 | -0.8 | 10,600 | |
500 | 518 | 498 | 510 | +18 | +3.7 | 43,000 | |
499 | 501 | 492 | 492 | -7 | -1.4 | 6,100 | |
500 | 500 | 497 | 499 | -1 | -0.2 | 2,500 | |
500 | 506 | 496 | 500 | -6 | -1.2 | 4,800 | |
498 | 506 | 492 | 506 | +4 | +0.8 | 15,800 | |
505 | 515 | 498 | 502 | -13 | -2.5 | 7,500 |