38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 644 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 539 | 518 | 520 | -9 | -1.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 536 | 519 | 529 | -10 | -1.9 | 7,600 | |
529 | 539 | 529 | 539 | +10 | +1.9 | 2,300 | |
529 | 540 | 529 | 529 | +4 | +0.8 | 2,300 | |
522 | 529 | 518 | 525 | +3 | +0.6 | 6,100 | |
542 | 542 | 518 | 522 | -20 | -3.7 | 7,100 | |
533 | 585 | 531 | 542 | +9 | +1.7 | 23,500 | |
525 | 548 | 520 | 533 | -2 | -0.4 | 10,500 | |
528 | 539 | 520 | 535 | +7 | +1.3 | 12,100 | |
531 | 537 | 525 | 528 | -10 | -1.9 | 12,900 | |
526 | 550 | 526 | 538 | -15 | -2.7 | 6,800 | |
549 | 557 | 519 | 553 | +5 | +0.9 | 25,700 | |
564 | 567 | 545 | 548 | -17 | -3.0 | 16,100 | |
535 | 565 | 532 | 565 | +30 | +5.6 | 22,700 | |
502 | 595 | 500 | 535 | +30 | +5.9 | 91,100 | |
504 | 505 | 499 | 505 | +1 | +0.2 | 5,400 | |
505 | 508 | 499 | 504 | 0 | 0.0 | 9,600 | |
512 | 512 | 504 | 504 | -8 | -1.6 | 6,700 | |
521 | 521 | 503 | 512 | -2 | -0.4 | 7,500 | |
516 | 523 | 505 | 514 | -2 | -0.4 | 5,900 | |
505 | 517 | 501 | 516 | +12 | +2.4 | 1,600 | |
510 | 515 | 498 | 504 | -1 | -0.2 | 27,900 | |
515 | 520 | 498 | 505 | -15 | -2.9 | 41,900 | |
517 | 520 | 505 | 520 | +3 | +0.6 | 6,100 | |
554 | 554 | 516 | 517 | -27 | -5.0 | 15,100 | |
528 | 575 | 525 | 544 | +6 | +1.1 | 19,900 | |
514 | 539 | 511 | 538 | +24 | +4.7 | 12,900 | |
501 | 522 | 500 | 514 | +10 | +2.0 | 15,600 | |
506 | 509 | 501 | 504 | -4 | -0.8 | 9,200 | |
504 | 508 | 501 | 508 | +13 | +2.6 | 1,600 |