38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,418 | 2,324 | 2,378 | +13 | +0.5 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,467 | 1,410 | 1,416 | -44 | -3.0 | 3,400 | |
1,395 | 1,472 | 1,395 | 1,460 | +45 | +3.2 | 6,600 | |
1,413 | 1,440 | 1,388 | 1,415 | +2 | +0.1 | 7,500 | |
1,441 | 1,480 | 1,413 | 1,413 | -49 | -3.4 | 10,400 | |
1,515 | 1,550 | 1,401 | 1,462 | -114 | -7.2 | 19,700 | |
1,605 | 1,635 | 1,576 | 1,576 | -152 | -8.8 | 15,900 | |
1,718 | 1,732 | 1,665 | 1,728 | +10 | +0.6 | 6,000 | |
1,778 | 1,800 | 1,718 | 1,718 | -38 | -2.2 | 7,200 | |
1,800 | 1,843 | 1,755 | 1,756 | -44 | -2.4 | 18,900 | |
1,665 | 1,800 | 1,621 | 1,800 | +114 | +6.8 | 16,800 | |
1,735 | 1,743 | 1,686 | 1,686 | -26 | -1.5 | 9,100 | |
1,810 | 1,818 | 1,700 | 1,712 | -138 | -7.5 | 27,500 | |
1,705 | 1,970 | 1,682 | 1,850 | +256 | +16.1 | 212,200 | |
1,510 | 1,594 | 1,510 | 1,594 | +84 | +5.6 | 25,700 | |
1,500 | 1,515 | 1,483 | 1,510 | +7 | +0.5 | 3,000 | |
1,510 | 1,544 | 1,499 | 1,503 | -15 | -1.0 | 4,300 | |
1,435 | 1,590 | 1,413 | 1,518 | +53 | +3.6 | 18,200 | |
1,370 | 1,489 | 1,364 | 1,465 | +97 | +7.1 | 13,400 | |
1,388 | 1,411 | 1,340 | 1,368 | -20 | -1.4 | 11,600 | |
1,448 | 1,448 | 1,280 | 1,388 | -62 | -4.3 | 16,400 | |
1,463 | 1,491 | 1,450 | 1,450 | -13 | -0.9 | 2,500 | |
1,431 | 1,493 | 1,431 | 1,463 | +22 | +1.5 | 3,900 | |
1,456 | 1,459 | 1,441 | 1,441 | -13 | -0.9 | 3,100 | |
1,483 | 1,488 | 1,454 | 1,454 | 0 | 0.0 | 2,500 | |
1,500 | 1,505 | 1,454 | 1,454 | -36 | -2.4 | 2,600 | |
1,537 | 1,568 | 1,465 | 1,490 | -37 | -2.4 | 8,300 | |
1,589 | 1,589 | 1,527 | 1,527 | -44 | -2.8 | 2,000 | |
1,480 | 1,589 | 1,446 | 1,571 | +88 | +5.9 | 7,300 | |
1,442 | 1,490 | 1,430 | 1,483 | +11 | +0.7 | 2,100 | |
1,449 | 1,529 | 1,420 | 1,472 | +43 | +3.0 | 8,600 |