38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,418 | 2,324 | 2,378 | +13 | +0.5 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,426 | 1,383 | 1,400 | 0 | 0.0 | 6,400 | |
1,393 | 1,404 | 1,390 | 1,400 | +10 | +0.7 | 3,600 | |
1,420 | 1,420 | 1,390 | 1,390 | -19 | -1.3 | 2,100 | |
1,370 | 1,412 | 1,370 | 1,409 | +29 | +2.1 | 4,700 | |
1,355 | 1,389 | 1,336 | 1,380 | +55 | +4.2 | 2,400 | |
1,351 | 1,360 | 1,325 | 1,325 | -44 | -3.2 | 1,600 | |
1,390 | 1,391 | 1,369 | 1,369 | -19 | -1.4 | 2,100 | |
1,353 | 1,392 | 1,353 | 1,388 | +53 | +4.0 | 4,200 | |
1,333 | 1,339 | 1,324 | 1,335 | +2 | +0.2 | 2,500 | |
1,340 | 1,340 | 1,320 | 1,333 | -10 | -0.7 | 4,800 | |
1,339 | 1,360 | 1,326 | 1,343 | -25 | -1.8 | 2,000 | |
1,334 | 1,368 | 1,330 | 1,368 | +21 | +1.6 | 6,800 | |
1,360 | 1,360 | 1,313 | 1,347 | +17 | +1.3 | 3,100 | |
1,322 | 1,330 | 1,305 | 1,330 | +10 | +0.8 | 1,000 | |
1,365 | 1,365 | 1,303 | 1,320 | -8 | -0.6 | 3,300 | |
1,344 | 1,357 | 1,328 | 1,328 | -46 | -3.3 | 2,100 | |
1,336 | 1,389 | 1,305 | 1,374 | +42 | +3.2 | 13,600 | |
1,380 | 1,398 | 1,311 | 1,332 | -66 | -4.7 | 28,100 | |
1,437 | 1,455 | 1,379 | 1,398 | -9 | -0.6 | 9,900 | |
1,325 | 1,434 | 1,298 | 1,407 | +76 | +5.7 | 15,000 | |
1,410 | 1,420 | 1,330 | 1,331 | -69 | -4.9 | 19,800 | |
1,410 | 1,432 | 1,400 | 1,400 | -10 | -0.7 | 5,700 | |
1,365 | 1,423 | 1,354 | 1,410 | +59 | +4.4 | 20,000 | |
1,365 | 1,389 | 1,350 | 1,351 | -14 | -1.0 | 2,200 | |
1,415 | 1,415 | 1,365 | 1,365 | -34 | -2.4 | 3,500 | |
1,370 | 1,399 | 1,370 | 1,399 | +15 | +1.1 | 1,900 | |
1,399 | 1,399 | 1,368 | 1,384 | -9 | -0.6 | 3,700 | |
1,384 | 1,408 | 1,373 | 1,393 | +10 | +0.7 | 3,100 | |
1,405 | 1,445 | 1,380 | 1,383 | -14 | -1.0 | 7,000 | |
1,416 | 1,493 | 1,397 | 1,397 | -19 | -1.3 | 6,800 |