![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,425 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,389 | 2,270 | 2,343 | +77 | +3.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,080 | 4,755 | 4,910 | -70 | -1.4 | 46,900 | |
4,520 | 5,210 | 4,460 | 4,980 | +465 | +10.3 | 83,600 | |
4,665 | 4,775 | 4,415 | 4,515 | -140 | -3.0 | 34,100 | |
4,180 | 4,660 | 4,115 | 4,655 | +195 | +4.4 | 63,900 | |
4,695 | 4,695 | 4,285 | 4,460 | -295 | -6.2 | 66,600 | |
5,140 | 5,140 | 4,710 | 4,755 | -210 | -4.2 | 48,000 | |
4,910 | 4,965 | 4,450 | 4,965 | -15 | -0.3 | 56,900 | |
4,875 | 5,290 | 4,845 | 4,980 | +95 | +1.9 | 57,100 | |
4,960 | 5,020 | 4,625 | 4,885 | -5 | -0.1 | 44,100 | |
4,550 | 4,950 | 4,540 | 4,890 | +255 | +5.5 | 35,700 | |
4,435 | 4,775 | 4,200 | 4,635 | +230 | +5.2 | 43,500 | |
4,100 | 4,600 | 3,845 | 4,405 | +445 | +11.2 | 68,400 | |
4,070 | 4,410 | 3,865 | 3,960 | -40 | -1.0 | 58,800 | |
3,760 | 4,040 | 3,500 | 4,000 | +190 | +5.0 | 44,000 | |
4,260 | 4,290 | 3,720 | 3,810 | -710 | -15.7 | 59,100 | |
4,155 | 4,520 | 4,070 | 4,520 | +290 | +6.9 | 55,300 | |
3,885 | 4,325 | 3,760 | 4,230 | +400 | +10.4 | 101,500 | |
3,720 | 3,910 | 3,590 | 3,830 | -20 | -0.5 | 54,500 | |
3,365 | 3,870 | 3,205 | 3,850 | +889 | +30.0 | 87,800 | |
3,185 | 3,195 | 2,761 | 2,961 | -179 | -5.7 | 65,400 | |
3,130 | 3,280 | 3,130 | 3,140 | -60 | -1.9 | 7,400 | |
3,060 | 3,350 | 3,060 | 3,200 | +70 | +2.2 | 22,900 | |
3,520 | 3,530 | 3,045 | 3,130 | -425 | -12.0 | 45,300 | |
3,830 | 3,845 | 3,540 | 3,555 | -280 | -7.3 | 46,900 | |
3,885 | 4,200 | 3,750 | 3,835 | -60 | -1.5 | 72,800 | |
3,605 | 4,095 | 3,445 | 3,895 | +220 | +6.0 | 89,200 | |
3,850 | 3,860 | 3,580 | 3,675 | -175 | -4.5 | 50,400 | |
2,975 | 3,990 | 2,965 | 3,850 | +805 | +26.4 | 254,800 | |
2,930 | 3,150 | 2,581 | 3,045 | -25 | -0.8 | 208,000 | |
2,797 | 3,240 | 2,797 | 3,070 | +289 | +10.4 | 167,300 |