38,612.54 | -90.97 | 155.64 | -0.63 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.24% | -0.40% | 0.20% | -0.54% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,930 | 2,850 | 2,899 | +44 | +1.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,150 | 1,910 | 2,053 | +129 | +6.7 | 65,500 | |
1,828 | 1,999 | 1,800 | 1,924 | +108 | +5.9 | 43,800 | |
1,842 | 1,915 | 1,775 | 1,816 | -25 | -1.4 | 33,300 | |
1,948 | 2,000 | 1,825 | 1,841 | -107 | -5.5 | 22,400 | |
2,035 | 2,094 | 1,850 | 1,948 | -107 | -5.2 | 46,700 | |
1,960 | 2,160 | 1,764 | 2,055 | +54 | +2.7 | 111,800 | |
2,127 | 2,240 | 2,001 | 2,001 | -76 | -3.7 | 97,300 | |
2,331 | 2,650 | 2,003 | 2,077 | -304 | -12.8 | 516,500 | |
1,230 | 2,381 | 1,215 | 2,381 | +1,110 | +87.3 | 108,800 | |
1,140 | 1,421 | 1,140 | 1,271 | +101 | +8.6 | 43,100 | |
1,251 | 1,412 | 1,135 | 1,170 | -21 | -1.8 | 30,900 | |
1,630 | 1,630 | 1,118 | 1,191 | -514 | -30.1 | 139,700 | |
1,819 | 1,876 | 1,630 | 1,705 | +36 | +2.2 | 64,700 | |
1,998 | 1,998 | 1,655 | 1,669 | -351 | -17.4 | 86,000 | |
2,455 | 2,455 | 2,010 | 2,020 | -935 | -31.6 | 165,800 | |
2,820 | 2,997 | 2,813 | 2,955 | +138 | +4.9 | 39,500 | |
2,694 | 2,869 | 2,685 | 2,817 | +23 | +0.8 | 57,400 | |
2,976 | 3,065 | 2,710 | 2,794 | -246 | -8.1 | 137,800 | |
3,310 | 3,440 | 2,992 | 3,040 | -270 | -8.2 | 124,900 | |
3,625 | 3,640 | 3,190 | 3,310 | -165 | -4.7 | 195,000 | |
2,932 | 3,530 | 2,932 | 3,475 | +528 | +17.9 | 282,800 | |
2,999 | 2,999 | 2,895 | 2,947 | -52 | -1.7 | 13,800 | |
2,945 | 3,135 | 2,891 | 2,999 | +54 | +1.8 | 65,600 | |
3,160 | 3,165 | 2,900 | 2,945 | -215 | -6.8 | 88,800 | |
3,265 | 3,345 | 3,110 | 3,160 | -110 | -3.4 | 76,200 | |
3,590 | 3,700 | 3,205 | 3,270 | -285 | -8.0 | 153,200 | |
3,190 | 3,700 | 3,175 | 3,555 | +325 | +10.1 | 260,600 | |
3,370 | 3,630 | 3,230 | 3,230 | -130 | -3.9 | 202,300 | |
4,135 | 4,235 | 3,050 | 3,360 | -765 | -18.5 | 361,300 | |
4,240 | 4,380 | 4,010 | 4,125 | -85 | -2.0 | 102,500 |