38,223.88 | -50.17 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.13% | -1.39% | 0.23% | -0.26% |
52週高値 | 2,972 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,820 | 2,798 | 2,820 | +21 | +0.8 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,430 | 2,167 | 2,249 | -109 | -4.6 | 21,000 | |
2,349 | 2,385 | 2,221 | 2,358 | +59 | +2.6 | 15,500 | |
2,233 | 2,367 | 2,233 | 2,299 | +53 | +2.4 | 7,200 | |
2,328 | 2,340 | 2,149 | 2,246 | -35 | -1.5 | 16,700 | |
2,284 | 2,399 | 2,221 | 2,281 | -103 | -4.3 | 27,000 | |
2,530 | 2,555 | 2,382 | 2,384 | -124 | -4.9 | 42,300 | |
2,632 | 2,845 | 2,500 | 2,508 | +26 | +1.0 | 199,000 | |
2,510 | 2,670 | 2,290 | 2,482 | -48 | -1.9 | 174,200 | |
2,210 | 2,539 | 2,188 | 2,530 | +323 | +14.6 | 76,100 | |
2,150 | 2,218 | 2,124 | 2,207 | +22 | +1.0 | 19,200 | |
2,136 | 2,278 | 2,108 | 2,185 | +99 | +4.7 | 52,600 | |
1,959 | 2,091 | 1,959 | 2,086 | +127 | +6.5 | 32,400 | |
1,903 | 2,069 | 1,883 | 1,959 | +96 | +5.2 | 29,600 | |
1,808 | 1,912 | 1,783 | 1,863 | +55 | +3.0 | 15,800 | |
1,890 | 1,943 | 1,752 | 1,808 | -42 | -2.3 | 31,200 | |
1,813 | 1,946 | 1,784 | 1,850 | +157 | +9.3 | 44,900 | |
1,850 | 1,850 | 1,693 | 1,693 | -107 | -5.9 | 20,100 | |
1,720 | 1,800 | 1,695 | 1,800 | +103 | +6.1 | 20,900 | |
1,717 | 1,720 | 1,659 | 1,697 | +31 | +1.9 | 17,100 | |
1,689 | 1,737 | 1,663 | 1,666 | -5 | -0.3 | 8,800 | |
1,671 | 1,759 | 1,658 | 1,671 | 0 | 0.0 | 21,300 | |
1,772 | 1,772 | 1,655 | 1,671 | -21 | -1.2 | 14,400 | |
1,706 | 1,755 | 1,575 | 1,692 | -35 | -2.0 | 18,200 | |
1,935 | 1,938 | 1,640 | 1,727 | -183 | -9.6 | 48,400 | |
2,060 | 2,060 | 1,828 | 1,910 | -143 | -7.0 | 45,800 | |
2,000 | 2,150 | 1,910 | 2,053 | +129 | +6.7 | 65,500 | |
1,828 | 1,999 | 1,800 | 1,924 | +108 | +5.9 | 43,800 | |
1,842 | 1,915 | 1,775 | 1,816 | -25 | -1.4 | 33,300 | |
1,948 | 2,000 | 1,825 | 1,841 | -107 | -5.5 | 22,400 | |
2,035 | 2,094 | 1,850 | 1,948 | -107 | -5.2 | 46,700 |