38,787.38 | -132.88 | 155.64 | +1.23 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.79% | -0.10% | 0.08% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,820 | 2,770 | 2,770 | -60 | -2.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,830 | 2,820 | 2,830 | +10 | +0.4 | 14,400 | |
2,798 | 2,820 | 2,798 | 2,820 | +21 | +0.8 | 4,700 | |
2,750 | 2,801 | 2,750 | 2,799 | - | - | 4,300 | |
- | - | - | 2,749 | - | - | 0 | |
2,750 | 2,750 | 2,749 | 2,749 | +4 | +0.1 | 200 | |
2,800 | 2,801 | 2,745 | 2,745 | -15 | -0.5 | 2,200 | |
2,712 | 2,800 | 2,712 | 2,760 | +61 | +2.3 | 3,900 | |
2,702 | 2,774 | 2,699 | 2,699 | -53 | -1.9 | 900 | |
2,752 | 2,752 | 2,752 | 2,752 | -46 | -1.6 | 200 | |
2,800 | 2,800 | 2,751 | 2,798 | -2 | -0.1 | 2,700 | |
2,750 | 2,880 | 2,749 | 2,800 | +30 | +1.1 | 3,300 | |
2,685 | 2,770 | 2,670 | 2,770 | +128 | +4.8 | 300 | |
2,729 | 2,729 | 2,629 | 2,642 | -87 | -3.2 | 400 | |
2,729 | 2,729 | 2,729 | 2,729 | -21 | -0.8 | 100 | |
2,750 | 2,750 | 2,750 | 2,750 | +7 | +0.3 | 100 | |
2,770 | 2,800 | 2,743 | 2,743 | -4 | -0.1 | 4,300 | |
2,758 | 2,758 | 2,747 | 2,747 | -11 | -0.4 | 500 | |
2,780 | 2,799 | 2,758 | 2,758 | -2 | -0.1 | 2,100 | |
2,817 | 2,817 | 2,760 | 2,760 | -1 | -0.0 | 400 | |
2,882 | 2,882 | 2,759 | 2,761 | +29 | +1.1 | 4,900 | |
2,712 | 2,825 | 2,710 | 2,732 | +5 | +0.2 | 1,400 | |
2,868 | 2,868 | 2,705 | 2,727 | +9 | +0.3 | 1,600 | |
2,750 | 2,783 | 2,700 | 2,718 | -82 | -2.9 | 900 | |
2,800 | 2,849 | 2,799 | 2,800 | +70 | +2.6 | 2,300 | |
2,720 | 2,730 | 2,719 | 2,730 | +11 | +0.4 | 1,300 | |
2,719 | 2,760 | 2,719 | 2,719 | -2 | -0.1 | 1,500 | |
2,721 | 2,800 | 2,721 | 2,721 | -78 | -2.8 | 2,600 | |
2,700 | 2,800 | 2,700 | 2,799 | -1 | -0.0 | 1,300 | |
2,635 | 2,972 | 2,635 | 2,800 | +167 | +6.3 | 8,200 |