38,683.93 | -19.58 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.48% | 0.20% | 0.08% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,930 | 2,850 | 2,899 | +44 | +1.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 2,738 | 2,651 | 2,700 | +41 | +1.5 | 3,900 | |
2,679 | 2,679 | 2,620 | 2,659 | +16 | +0.6 | 4,500 | |
2,629 | 2,682 | 2,609 | 2,643 | -36 | -1.3 | 6,300 | |
2,686 | 2,687 | 2,600 | 2,679 | +1 | 0.0 | 10,000 | |
2,648 | 2,686 | 2,610 | 2,678 | +11 | +0.4 | 4,800 | |
2,617 | 2,896 | 2,617 | 2,667 | +17 | +0.6 | 27,900 | |
2,622 | 2,664 | 2,616 | 2,650 | +28 | +1.1 | 5,700 | |
2,650 | 2,683 | 2,622 | 2,622 | -28 | -1.1 | 5,200 | |
2,755 | 2,755 | 2,587 | 2,650 | -78 | -2.9 | 12,400 | |
2,881 | 2,898 | 2,700 | 2,728 | -48 | -1.7 | 21,000 | |
2,710 | 2,783 | 2,680 | 2,776 | +48 | +1.8 | 14,000 | |
2,749 | 2,820 | 2,700 | 2,728 | +9 | +0.3 | 3,900 | |
2,750 | 2,756 | 2,681 | 2,719 | -67 | -2.4 | 5,100 | |
2,845 | 2,856 | 2,751 | 2,786 | -58 | -2.0 | 6,700 | |
2,687 | 2,922 | 2,670 | 2,844 | +144 | +5.3 | 4,200 | |
2,641 | 2,751 | 2,617 | 2,700 | +15 | +0.6 | 9,300 | |
2,721 | 2,747 | 2,652 | 2,685 | -55 | -2.0 | 6,400 | |
2,949 | 2,950 | 2,717 | 2,740 | -159 | -5.5 | 9,700 | |
2,840 | 2,945 | 2,835 | 2,899 | +65 | +2.3 | 13,400 | |
2,926 | 2,940 | 2,800 | 2,834 | +58 | +2.1 | 15,800 | |
2,605 | 2,780 | 2,578 | 2,776 | +171 | +6.6 | 11,900 | |
2,910 | 2,910 | 2,595 | 2,605 | -255 | -8.9 | 16,900 | |
2,879 | 3,045 | 2,670 | 2,860 | +481 | +20.2 | 69,400 | |
2,320 | 2,379 | 2,313 | 2,379 | +63 | +2.7 | 5,900 | |
2,309 | 2,360 | 2,303 | 2,316 | +7 | +0.3 | 4,000 | |
2,390 | 2,436 | 2,309 | 2,309 | -31 | -1.3 | 8,000 | |
2,284 | 2,340 | 2,270 | 2,340 | +39 | +1.7 | 6,800 | |
2,249 | 2,327 | 2,241 | 2,301 | +95 | +4.3 | 13,400 | |
2,246 | 2,274 | 2,186 | 2,206 | -47 | -2.1 | 15,700 | |
2,281 | 2,281 | 2,226 | 2,253 | +30 | +1.3 | 6,400 |