38,683.93 | -19.58 | 155.44 | -0.83 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.53% | 0.20% | 0.08% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,930 | 2,850 | 2,899 | +44 | +1.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,767 | 2,563 | 2,640 | -27 | -1.0 | 11,000 | |
2,582 | 2,684 | 2,530 | 2,667 | +85 | +3.3 | 2,600 | |
2,541 | 2,666 | 2,509 | 2,582 | +41 | +1.6 | 3,100 | |
2,667 | 2,699 | 2,500 | 2,541 | -176 | -6.5 | 9,000 | |
2,759 | 2,800 | 2,716 | 2,717 | -28 | -1.0 | 9,700 | |
2,750 | 2,871 | 2,701 | 2,745 | -34 | -1.2 | 9,700 | |
2,708 | 2,790 | 2,658 | 2,779 | +21 | +0.8 | 5,700 | |
2,800 | 2,831 | 2,627 | 2,758 | +10 | +0.4 | 8,800 | |
2,860 | 2,915 | 2,716 | 2,748 | -108 | -3.8 | 11,700 | |
2,900 | 2,916 | 2,756 | 2,856 | -5 | -0.2 | 15,600 | |
2,799 | 2,955 | 2,799 | 2,861 | +90 | +3.2 | 14,000 | |
2,926 | 2,941 | 2,589 | 2,771 | -212 | -7.1 | 34,300 | |
2,960 | 3,050 | 2,940 | 2,983 | +2 | +0.1 | 10,900 | |
3,410 | 3,410 | 2,943 | 2,981 | -429 | -12.6 | 42,800 | |
3,520 | 3,580 | 3,375 | 3,410 | -110 | -3.1 | 24,200 | |
3,330 | 3,550 | 3,330 | 3,520 | +255 | +7.8 | 23,500 | |
3,155 | 3,370 | 3,145 | 3,265 | +110 | +3.5 | 19,700 | |
3,250 | 3,360 | 3,140 | 3,155 | -105 | -3.2 | 19,900 | |
3,295 | 3,340 | 3,080 | 3,260 | -30 | -0.9 | 41,000 | |
3,695 | 3,725 | 3,100 | 3,290 | -210 | -6.0 | 136,000 | |
2,987 | 3,900 | 2,956 | 3,500 | +570 | +19.5 | 304,400 | |
2,930 | 2,940 | 2,841 | 2,930 | -50 | -1.7 | 12,100 | |
3,170 | 3,190 | 2,835 | 2,980 | -185 | -5.8 | 54,900 | |
3,240 | 3,400 | 2,960 | 3,165 | -285 | -8.3 | 207,500 | |
3,250 | 3,795 | 2,915 | 3,450 | +190 | +5.8 | 428,300 | |
2,719 | 3,990 | 2,718 | 3,260 | +618 | +23.4 | 485,100 | |
2,615 | 2,667 | 2,587 | 2,642 | -29 | -1.1 | 7,900 | |
2,667 | 2,790 | 2,586 | 2,671 | +1 | 0.0 | 13,300 | |
2,704 | 2,740 | 2,670 | 2,670 | -70 | -2.6 | 3,500 | |
2,700 | 2,792 | 2,700 | 2,740 | +40 | +1.5 | 6,700 |