38,661.04 | -42.47 | 155.77 | -0.50 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.31% | 0.20% | -0.54% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,930 | 2,850 | 2,899 | +44 | +1.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,343 | 2,296 | 2,340 | +59 | +2.6 | 4,800 | |
2,325 | 2,331 | 2,230 | 2,281 | -66 | -2.8 | 8,000 | |
2,500 | 2,700 | 2,347 | 2,347 | -164 | -6.5 | 23,500 | |
2,513 | 2,548 | 2,500 | 2,511 | -2 | -0.1 | 3,300 | |
2,583 | 2,583 | 2,502 | 2,513 | -57 | -2.2 | 3,000 | |
2,554 | 2,570 | 2,491 | 2,570 | +22 | +0.9 | 4,600 | |
2,547 | 2,553 | 2,516 | 2,548 | -6 | -0.2 | 2,400 | |
2,598 | 2,599 | 2,546 | 2,554 | -44 | -1.7 | 2,200 | |
2,578 | 2,600 | 2,550 | 2,598 | -1 | -0.0 | 2,000 | |
2,643 | 2,647 | 2,589 | 2,599 | -13 | -0.5 | 1,900 | |
2,674 | 2,674 | 2,562 | 2,612 | -162 | -5.8 | 2,100 | |
2,715 | 2,799 | 2,679 | 2,774 | +158 | +6.0 | 4,300 | |
2,550 | 2,616 | 2,494 | 2,616 | +66 | +2.6 | 3,500 | |
2,623 | 2,633 | 2,550 | 2,550 | -75 | -2.9 | 900 | |
2,599 | 2,670 | 2,580 | 2,625 | +26 | +1.0 | 9,800 | |
2,600 | 2,647 | 2,568 | 2,599 | +31 | +1.2 | 4,700 | |
2,551 | 2,658 | 2,533 | 2,568 | +16 | +0.6 | 5,000 | |
2,628 | 2,780 | 2,494 | 2,552 | -98 | -3.7 | 22,700 | |
2,596 | 2,728 | 2,541 | 2,650 | +54 | +2.1 | 2,700 | |
2,542 | 2,600 | 2,542 | 2,596 | +84 | +3.3 | 500 | |
2,717 | 2,788 | 2,512 | 2,512 | -206 | -7.6 | 7,400 | |
2,717 | 2,744 | 2,627 | 2,718 | +1 | 0.0 | 5,500 | |
2,623 | 2,775 | 2,573 | 2,717 | -6 | -0.2 | 8,500 | |
2,578 | 2,750 | 2,578 | 2,723 | +145 | +5.6 | 6,600 | |
2,611 | 2,661 | 2,509 | 2,578 | -49 | -1.9 | 11,400 | |
2,601 | 2,684 | 2,577 | 2,627 | +59 | +2.3 | 18,700 | |
2,578 | 2,657 | 2,547 | 2,568 | +21 | +0.8 | 4,100 | |
2,555 | 2,647 | 2,460 | 2,547 | -3 | -0.1 | 8,600 | |
2,431 | 2,598 | 2,426 | 2,550 | +19 | +0.8 | 9,800 | |
2,640 | 2,680 | 2,530 | 2,531 | -109 | -4.1 | 5,900 |