38,683.93 | -19.58 | 155.45 | -0.82 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.52% | 0.20% | 0.08% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,930 | 2,850 | 2,899 | +44 | +1.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,510 | 2,502 | 2,502 | +1 | 0.0 | 300 | |
2,551 | 2,601 | 2,501 | 2,501 | -150 | -5.7 | 600 | |
2,663 | 2,743 | 2,599 | 2,651 | +138 | +5.5 | 4,000 | |
2,425 | 2,753 | 2,423 | 2,513 | +88 | +3.6 | 8,200 | |
2,430 | 2,501 | 2,400 | 2,425 | -55 | -2.2 | 3,600 | |
2,383 | 2,500 | 2,339 | 2,480 | +47 | +1.9 | 2,200 | |
2,440 | 2,540 | 2,433 | 2,433 | +21 | +0.9 | 3,600 | |
2,384 | 2,412 | 2,384 | 2,412 | +28 | +1.2 | 200 | |
2,530 | 2,530 | 2,381 | 2,384 | -146 | -5.8 | 3,100 | |
2,546 | 2,546 | 2,501 | 2,530 | -20 | -0.8 | 1,000 | |
2,555 | 2,555 | 2,550 | 2,550 | +45 | +1.8 | 300 | |
2,537 | 2,718 | 2,505 | 2,505 | -5 | -0.2 | 5,100 | |
2,489 | 2,592 | 2,423 | 2,510 | +35 | +1.4 | 4,500 | |
2,507 | 2,595 | 2,467 | 2,475 | -125 | -4.8 | 2,900 | |
2,745 | 2,745 | 2,545 | 2,600 | -148 | -5.4 | 1,200 | |
2,609 | 2,774 | 2,585 | 2,748 | +142 | +5.4 | 9,800 | |
2,460 | 2,654 | 2,460 | 2,606 | +146 | +5.9 | 14,600 | |
2,283 | 2,565 | 2,283 | 2,460 | +283 | +13.0 | 19,800 | |
2,266 | 2,299 | 2,177 | 2,177 | -80 | -3.5 | 2,700 | |
2,245 | 2,289 | 2,218 | 2,257 | -23 | -1.0 | 4,800 | |
2,047 | 2,308 | 2,013 | 2,280 | +266 | +13.2 | 20,800 | |
2,185 | 2,241 | 1,989 | 2,014 | -141 | -6.5 | 10,900 | |
2,201 | 2,240 | 2,153 | 2,155 | -85 | -3.8 | 5,400 | |
2,282 | 2,282 | 2,201 | 2,240 | -42 | -1.8 | 1,100 | |
2,322 | 2,323 | 2,273 | 2,282 | -30 | -1.3 | 500 | |
2,334 | 2,334 | 2,280 | 2,312 | -22 | -0.9 | 1,400 | |
2,319 | 2,349 | 2,310 | 2,334 | +15 | +0.6 | 1,500 | |
2,250 | 2,319 | 2,250 | 2,319 | +19 | +0.8 | 700 | |
2,338 | 2,379 | 2,258 | 2,300 | -49 | -2.1 | 2,900 | |
2,311 | 2,349 | 2,300 | 2,349 | +9 | +0.4 | 4,000 |