38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,855 | 2,855 | +10 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,800 | 2,700 | 2,799 | -1 | -0.0 | 1,300 | |
2,635 | 2,972 | 2,635 | 2,800 | +167 | +6.3 | 8,200 | |
2,632 | 2,665 | 2,631 | 2,633 | -17 | -0.6 | 800 | |
2,680 | 2,699 | 2,649 | 2,650 | -34 | -1.3 | 1,800 | |
2,758 | 2,758 | 2,608 | 2,684 | -75 | -2.7 | 600 | |
2,799 | 2,820 | 2,686 | 2,759 | +30 | +1.1 | 5,900 | |
2,591 | 2,729 | 2,591 | 2,729 | +124 | +4.8 | 400 | |
2,699 | 2,699 | 2,603 | 2,605 | -95 | -3.5 | 1,100 | |
2,605 | 2,752 | 2,602 | 2,700 | +49 | +1.8 | 900 | |
2,710 | 2,710 | 2,651 | 2,651 | -109 | -3.9 | 500 | |
2,699 | 2,799 | 2,699 | 2,760 | +58 | +2.1 | 2,800 | |
2,700 | 2,702 | 2,700 | 2,702 | +2 | +0.1 | 600 | |
2,679 | 2,700 | 2,679 | 2,700 | -79 | -2.8 | 600 | |
2,798 | 2,798 | 2,711 | 2,779 | -20 | -0.7 | 900 | |
2,779 | 2,800 | 2,779 | 2,799 | 0 | 0.0 | 2,500 | |
2,800 | 2,800 | 2,750 | 2,799 | -6 | -0.2 | 1,500 | |
2,525 | 2,848 | 2,525 | 2,805 | +280 | +11.1 | 6,700 | |
2,574 | 2,574 | 2,525 | 2,525 | -50 | -1.9 | 600 | |
2,598 | 2,625 | 2,575 | 2,575 | -24 | -0.9 | 2,100 | |
2,500 | 2,610 | 2,499 | 2,599 | +74 | +2.9 | 1,500 | |
2,533 | 2,533 | 2,525 | 2,525 | -8 | -0.3 | 500 | |
2,580 | 2,580 | 2,533 | 2,533 | -37 | -1.4 | 1,700 | |
2,602 | 2,602 | 2,544 | 2,570 | -32 | -1.2 | 900 | |
2,550 | 2,730 | 2,531 | 2,602 | +30 | +1.2 | 5,400 | |
2,510 | 2,598 | 2,510 | 2,572 | +46 | +1.8 | 2,700 | |
2,436 | 2,527 | 2,436 | 2,526 | +40 | +1.6 | 500 | |
2,525 | 2,525 | 2,486 | 2,486 | -109 | -4.2 | 200 | |
2,526 | 2,602 | 2,526 | 2,595 | +48 | +1.9 | 1,700 | |
2,547 | 2,547 | 2,497 | 2,547 | +45 | +1.8 | 300 | |
2,510 | 2,510 | 2,502 | 2,502 | +1 | 0.0 | 300 |