39,829.56 | +903.93 | 142.57 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 3,010 | 52週安値 | 2,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,587 | 2,469 | 2,549 | +66 | +2.7 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,232 | 2,074 | 2,227 | +10 | +0.5 | 283,400 | |
2,235 | 2,270 | 2,212 | 2,217 | -36 | -1.6 | 110,200 | |
2,172 | 2,300 | 2,157 | 2,253 | +52 | +2.4 | 157,500 | |
2,200 | 2,225 | 2,141 | 2,201 | -30 | -1.3 | 154,900 | |
2,260 | 2,312 | 2,230 | 2,231 | -27 | -1.2 | 192,500 | |
2,360 | 2,372 | 2,254 | 2,258 | -109 | -4.6 | 185,100 | |
2,402 | 2,580 | 2,361 | 2,367 | -75 | -3.1 | 243,500 | |
2,436 | 2,447 | 2,408 | 2,442 | +21 | +0.9 | 7,900 | |
2,494 | 2,509 | 2,365 | 2,421 | -73 | -2.9 | 102,700 | |
2,489 | 2,538 | 2,481 | 2,494 | +5 | +0.2 | 74,500 | |
2,498 | 2,545 | 2,480 | 2,489 | -8 | -0.3 | 87,000 | |
2,491 | 2,539 | 2,455 | 2,497 | +6 | +0.2 | 69,300 | |
2,533 | 2,591 | 2,490 | 2,491 | -40 | -1.6 | 88,200 | |
2,652 | 2,652 | 2,506 | 2,531 | -139 | -5.2 | 101,500 | |
2,635 | 2,673 | 2,565 | 2,670 | +36 | +1.4 | 92,800 | |
2,609 | 2,709 | 2,585 | 2,634 | +53 | +2.1 | 96,100 | |
2,591 | 2,649 | 2,551 | 2,581 | -21 | -0.8 | 105,800 | |
2,648 | 2,718 | 2,589 | 2,602 | -35 | -1.3 | 50,800 | |
2,612 | 2,746 | 2,592 | 2,637 | +50 | +1.9 | 122,100 | |
2,621 | 2,642 | 2,530 | 2,587 | -77 | -2.9 | 151,000 | |
2,700 | 2,769 | 2,635 | 2,664 | -26 | -1.0 | 124,400 | |
2,630 | 2,790 | 2,630 | 2,690 | +33 | +1.2 | 124,700 | |
2,598 | 2,657 | 2,553 | 2,657 | +66 | +2.5 | 151,300 | |
2,449 | 2,598 | 2,449 | 2,591 | +172 | +7.1 | 226,400 | |
2,475 | 2,500 | 2,358 | 2,419 | -6 | -0.2 | 166,700 | |
2,348 | 2,440 | 2,323 | 2,425 | +28 | +1.2 | 116,900 | |
2,330 | 2,405 | 2,300 | 2,397 | +79 | +3.4 | 138,700 | |
2,258 | 2,335 | 2,238 | 2,318 | +29 | +1.3 | 135,400 | |
2,299 | 2,307 | 2,217 | 2,289 | -30 | -1.3 | 282,000 | |
2,404 | 2,441 | 2,284 | 2,319 | -85 | -3.5 | 227,900 |