![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773 | 2,816 | 2,715 | 2,803 | +38 | +1.4 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,709 | 2,585 | 2,634 | +53 | +2.1 | 96,100 | |
2,591 | 2,649 | 2,551 | 2,581 | -21 | -0.8 | 105,800 | |
2,648 | 2,718 | 2,589 | 2,602 | -35 | -1.3 | 50,800 | |
2,612 | 2,746 | 2,592 | 2,637 | +50 | +1.9 | 122,100 | |
2,621 | 2,642 | 2,530 | 2,587 | -77 | -2.9 | 151,000 | |
2,700 | 2,769 | 2,635 | 2,664 | -26 | -1.0 | 124,400 | |
2,630 | 2,790 | 2,630 | 2,690 | +33 | +1.2 | 124,700 | |
2,598 | 2,657 | 2,553 | 2,657 | +66 | +2.5 | 151,300 | |
2,449 | 2,598 | 2,449 | 2,591 | +172 | +7.1 | 226,400 | |
2,475 | 2,500 | 2,358 | 2,419 | -6 | -0.2 | 166,700 | |
2,348 | 2,440 | 2,323 | 2,425 | +28 | +1.2 | 116,900 | |
2,330 | 2,405 | 2,300 | 2,397 | +79 | +3.4 | 138,700 | |
2,258 | 2,335 | 2,238 | 2,318 | +29 | +1.3 | 135,400 | |
2,299 | 2,307 | 2,217 | 2,289 | -30 | -1.3 | 282,000 | |
2,404 | 2,441 | 2,284 | 2,319 | -85 | -3.5 | 227,900 | |
2,475 | 2,494 | 2,380 | 2,404 | -61 | -2.5 | 198,000 | |
2,546 | 2,546 | 2,400 | 2,465 | -59 | -2.3 | 181,300 | |
2,400 | 2,545 | 2,350 | 2,524 | +24 | +1.0 | 360,600 | |
2,426 | 2,534 | 2,396 | 2,500 | +121 | +5.1 | 268,300 | |
2,376 | 2,397 | 2,307 | 2,379 | +17 | +0.7 | 184,600 | |
2,341 | 2,400 | 2,287 | 2,362 | +16 | +0.7 | 181,200 | |
2,377 | 2,416 | 2,301 | 2,346 | -15 | -0.6 | 245,400 | |
2,159 | 2,364 | 2,115 | 2,361 | +164 | +7.5 | 624,600 | |
2,299 | 2,299 | 2,184 | 2,197 | -84 | -3.7 | 473,700 | |
2,477 | 2,488 | 2,223 | 2,281 | -195 | -7.9 | 399,400 | |
2,501 | 2,527 | 2,388 | 2,476 | -48 | -1.9 | 425,200 | |
2,734 | 2,770 | 2,510 | 2,524 | -195 | -7.2 | 332,700 | |
2,571 | 2,775 | 2,556 | 2,719 | +140 | +5.4 | 379,900 | |
2,625 | 2,676 | 2,556 | 2,579 | -54 | -2.1 | 360,600 | |
2,880 | 2,939 | 2,558 | 2,633 | -207 | -7.3 | 966,800 |