38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,890 | 2,759 | 2,837 | +34 | +1.2 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,385 | 2,315 | 2,375 | +69 | +3.0 | 117,500 | |
2,320 | 2,332 | 2,288 | 2,306 | +10 | +0.4 | 80,400 | |
2,261 | 2,300 | 2,230 | 2,296 | +25 | +1.1 | 53,000 | |
2,298 | 2,385 | 2,247 | 2,271 | +1 | 0.0 | 105,400 | |
2,380 | 2,410 | 2,218 | 2,270 | -97 | -4.1 | 210,200 | |
2,411 | 2,433 | 2,350 | 2,367 | -41 | -1.7 | 122,800 | |
2,430 | 2,435 | 2,346 | 2,408 | -18 | -0.7 | 102,500 | |
2,400 | 2,449 | 2,386 | 2,426 | +43 | +1.8 | 133,800 | |
2,395 | 2,419 | 2,345 | 2,383 | -12 | -0.5 | 139,700 | |
2,384 | 2,423 | 2,340 | 2,395 | +2 | +0.1 | 152,800 | |
2,332 | 2,395 | 2,303 | 2,393 | +61 | +2.6 | 212,900 | |
2,360 | 2,369 | 2,307 | 2,332 | -26 | -1.1 | 155,300 | |
2,435 | 2,435 | 2,330 | 2,358 | -59 | -2.4 | 202,900 | |
2,400 | 2,432 | 2,378 | 2,417 | +57 | +2.4 | 59,700 | |
2,438 | 2,438 | 2,349 | 2,360 | -44 | -1.8 | 171,000 | |
2,560 | 2,579 | 2,399 | 2,404 | -154 | -6.0 | 219,000 | |
2,602 | 2,627 | 2,558 | 2,558 | -27 | -1.0 | 154,300 | |
2,799 | 2,844 | 2,542 | 2,585 | -215 | -7.7 | 460,800 | |
2,831 | 2,906 | 2,765 | 2,800 | -20 | -0.7 | 189,700 | |
2,954 | 2,955 | 2,776 | 2,820 | -121 | -4.1 | 133,800 | |
2,762 | 2,953 | 2,759 | 2,941 | +169 | +6.1 | 190,700 | |
2,583 | 2,798 | 2,582 | 2,772 | +157 | +6.0 | 184,800 | |
2,600 | 2,649 | 2,555 | 2,615 | +51 | +2.0 | 158,200 | |
2,745 | 2,745 | 2,564 | 2,564 | -175 | -6.4 | 677,400 | |
2,746 | 2,795 | 2,708 | 2,739 | +33 | +1.2 | 402,800 | |
2,617 | 2,758 | 2,616 | 2,706 | +120 | +4.6 | 216,900 | |
2,529 | 2,615 | 2,495 | 2,586 | +70 | +2.8 | 206,700 | |
2,580 | 2,612 | 2,510 | 2,516 | -69 | -2.7 | 237,400 | |
2,635 | 2,687 | 2,574 | 2,585 | -42 | -1.6 | 202,600 | |
2,899 | 2,913 | 2,627 | 2,627 | -252 | -8.8 | 405,900 |