![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,890 | 2,759 | 2,837 | +34 | +1.2 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,781 | 2,681 | 2,692 | -59 | -2.1 | 95,500 | |
2,732 | 2,768 | 2,654 | 2,751 | +2 | +0.1 | 177,100 | |
2,720 | 2,758 | 2,650 | 2,749 | +35 | +1.3 | 183,400 | |
2,744 | 2,793 | 2,673 | 2,714 | -20 | -0.7 | 334,300 | |
2,702 | 2,792 | 2,677 | 2,734 | +52 | +1.9 | 181,300 | |
2,700 | 2,755 | 2,636 | 2,682 | -58 | -2.1 | 218,500 | |
2,933 | 2,987 | 2,656 | 2,740 | -157 | -5.4 | 436,000 | |
2,726 | 3,010 | 2,632 | 2,897 | +210 | +7.8 | 621,700 | |
2,706 | 2,796 | 2,667 | 2,687 | -19 | -0.7 | 116,400 | |
2,794 | 2,794 | 2,690 | 2,706 | -95 | -3.4 | 116,800 | |
2,666 | 2,803 | 2,621 | 2,801 | +135 | +5.1 | 138,900 | |
2,583 | 2,686 | 2,568 | 2,666 | +88 | +3.4 | 116,000 | |
2,571 | 2,583 | 2,548 | 2,578 | +19 | +0.7 | 67,900 | |
2,485 | 2,577 | 2,485 | 2,559 | +74 | +3.0 | 56,800 | |
2,547 | 2,589 | 2,479 | 2,485 | -60 | -2.4 | 85,000 | |
2,434 | 2,552 | 2,434 | 2,545 | +99 | +4.0 | 92,700 | |
2,575 | 2,575 | 2,420 | 2,446 | -81 | -3.2 | 117,500 | |
2,528 | 2,578 | 2,490 | 2,527 | +29 | +1.2 | 109,400 | |
2,468 | 2,523 | 2,450 | 2,498 | +33 | +1.3 | 91,300 | |
2,474 | 2,577 | 2,457 | 2,465 | +3 | +0.1 | 160,600 | |
2,578 | 2,615 | 2,441 | 2,462 | -73 | -2.9 | 286,300 | |
2,522 | 2,590 | 2,470 | 2,535 | -8 | -0.3 | 146,900 | |
2,573 | 2,670 | 2,522 | 2,543 | -30 | -1.2 | 133,900 | |
2,630 | 2,642 | 2,552 | 2,573 | -54 | -2.1 | 125,500 | |
2,620 | 2,649 | 2,565 | 2,627 | +31 | +1.2 | 115,700 | |
2,600 | 2,612 | 2,477 | 2,596 | +25 | +1.0 | 117,000 | |
2,538 | 2,601 | 2,511 | 2,571 | +47 | +1.9 | 111,200 | |
2,467 | 2,546 | 2,457 | 2,524 | +82 | +3.4 | 78,500 | |
2,468 | 2,505 | 2,409 | 2,442 | -55 | -2.2 | 78,800 | |
2,481 | 2,518 | 2,463 | 2,497 | +19 | +0.8 | 32,400 |