38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,890 | 2,759 | 2,837 | +34 | +1.2 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,939 | 2,558 | 2,633 | -207 | -7.3 | 966,800 | |
2,700 | 2,865 | 2,685 | 2,840 | +183 | +6.9 | 635,700 | |
2,602 | 2,688 | 2,557 | 2,657 | +5 | +0.2 | 264,500 | |
2,683 | 2,702 | 2,632 | 2,652 | +11 | +0.4 | 284,100 | |
2,575 | 2,718 | 2,503 | 2,641 | +60 | +2.3 | 385,500 | |
2,704 | 2,714 | 2,552 | 2,581 | -86 | -3.2 | 348,900 | |
2,595 | 2,715 | 2,572 | 2,667 | +99 | +3.9 | 571,400 | |
2,567 | 2,648 | 2,530 | 2,568 | +10 | +0.4 | 718,700 | |
2,527 | 2,585 | 2,477 | 2,558 | +36 | +1.4 | 534,800 | |
2,558 | 2,616 | 2,480 | 2,522 | -36 | -1.4 | 582,300 | |
2,598 | 2,620 | 2,474 | 2,558 | -37 | -1.4 | 458,400 | |
2,829 | 2,830 | 2,582 | 2,595 | -251 | -8.8 | 972,500 | |
2,958 | 3,005 | 2,695 | 2,846 | -71 | -2.4 | 362,700 | |
2,652 | 3,090 | 2,590 | 2,917 | +396 | +15.7 | 1,359,700 | |
2,508 | 2,551 | 2,437 | 2,521 | -87 | -3.3 | 107,900 | |
2,397 | 2,650 | 2,368 | 2,608 | +11 | +0.4 | 392,700 | |
3,010 | 3,020 | 2,556 | 2,597 | -413 | -13.7 | 365,300 | |
3,090 | 3,190 | 2,980 | 3,010 | -105 | -3.4 | 252,900 | |
3,430 | 3,450 | 3,095 | 3,115 | -285 | -8.4 | 233,100 | |
3,255 | 3,415 | 3,240 | 3,400 | +140 | +4.3 | 161,300 | |
3,350 | 3,365 | 3,180 | 3,260 | -90 | -2.7 | 155,700 | |
3,505 | 3,575 | 3,335 | 3,350 | -100 | -2.9 | 231,500 | |
3,400 | 3,520 | 3,385 | 3,450 | +15 | +0.4 | 156,300 | |
3,385 | 3,490 | 3,240 | 3,435 | +90 | +2.7 | 300,900 | |
3,835 | 3,885 | 3,325 | 3,345 | -490 | -12.8 | 458,700 | |
3,695 | 3,925 | 3,670 | 3,835 | +125 | +3.4 | 339,300 | |
3,850 | 4,165 | 3,640 | 3,710 | +70 | +1.9 | 820,600 | |
3,860 | 3,885 | 3,600 | 3,640 | -250 | -6.4 | 402,600 | |
3,920 | 4,035 | 3,860 | 3,890 | -50 | -1.3 | 222,500 | |
3,710 | 3,980 | 3,710 | 3,940 | - | - | 273,600 |