39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,172 | 52週安値 | 1,977 | ||
---|---|---|---|---|---|
年初来高値 | 2,172 | 年初来安値 | 1,977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,095 | 2,053 | 2,053 | -33 | -1.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,880 | 1,854 | 1,854 | -17 | -0.9 | 8,100 | |
1,892 | 1,895 | 1,868 | 1,871 | -49 | -2.6 | 3,500 | |
1,937 | 1,937 | 1,870 | 1,920 | +9 | +0.5 | 4,600 | |
1,935 | 1,955 | 1,895 | 1,911 | -9 | -0.5 | 6,100 | |
1,836 | 1,930 | 1,836 | 1,920 | +71 | +3.8 | 7,000 | |
1,900 | 1,900 | 1,832 | 1,849 | -21 | -1.1 | 8,000 | |
1,912 | 1,918 | 1,870 | 1,870 | -39 | -2.0 | 3,600 | |
1,941 | 1,941 | 1,880 | 1,909 | -41 | -2.1 | 2,500 | |
2,033 | 2,033 | 1,950 | 1,950 | -88 | -4.3 | 6,800 | |
2,031 | 2,040 | 2,015 | 2,038 | -12 | -0.6 | 3,400 | |
2,023 | 2,074 | 2,000 | 2,050 | +35 | +1.7 | 5,100 | |
2,015 | 2,015 | 1,995 | 2,015 | +10 | +0.5 | 1,600 | |
1,980 | 2,049 | 1,980 | 2,005 | +3 | +0.1 | 4,600 | |
2,130 | 2,140 | 2,001 | 2,002 | -103 | -4.9 | 11,100 | |
1,992 | 2,169 | 1,956 | 2,105 | +153 | +7.8 | 13,600 | |
1,965 | 2,045 | 1,952 | 1,952 | +12 | +0.6 | 1,400 | |
2,010 | 2,010 | 1,926 | 1,940 | -45 | -2.3 | 6,700 | |
1,897 | 2,284 | 1,897 | 1,985 | +92 | +4.9 | 61,300 | |
1,887 | 1,903 | 1,870 | 1,893 | -17 | -0.9 | 3,200 | |
1,909 | 1,910 | 1,866 | 1,910 | +3 | +0.2 | 8,300 | |
1,896 | 1,918 | 1,880 | 1,907 | -13 | -0.7 | 4,700 | |
1,911 | 1,927 | 1,894 | 1,920 | +9 | +0.5 | 8,400 | |
1,866 | 1,920 | 1,866 | 1,911 | +45 | +2.4 | 3,400 | |
1,861 | 1,907 | 1,861 | 1,866 | +11 | +0.6 | 1,500 | |
1,865 | 1,898 | 1,849 | 1,855 | -13 | -0.7 | 2,800 | |
1,848 | 1,909 | 1,848 | 1,868 | +20 | +1.1 | 2,000 | |
1,890 | 1,910 | 1,844 | 1,848 | -25 | -1.3 | 4,000 | |
1,823 | 1,873 | 1,823 | 1,873 | +24 | +1.3 | 3,900 | |
1,898 | 1,919 | 1,766 | 1,849 | -39 | -2.1 | 18,400 | |
1,952 | 1,964 | 1,850 | 1,888 | -62 | -3.2 | 16,100 |