39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.17% | -0.51% | 0.02% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,110 | 2,041 | 2,043 | -44 | -2.1 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,159 | 2,070 | 2,087 | -33 | -1.6 | 3,000 | |
2,071 | 2,120 | 2,071 | 2,120 | +11 | +0.5 | 600 | |
2,060 | 2,109 | 2,060 | 2,109 | +49 | +2.4 | 2,700 | |
2,050 | 2,094 | 2,050 | 2,060 | +18 | +0.9 | 500 | |
2,061 | 2,093 | 2,042 | 2,042 | -19 | -0.9 | 1,800 | |
2,041 | 2,061 | 2,040 | 2,061 | +20 | +1.0 | 700 | |
2,048 | 2,100 | 2,041 | 2,041 | +23 | +1.1 | 1,700 | |
2,032 | 2,032 | 2,017 | 2,018 | -14 | -0.7 | 800 | |
2,040 | 2,050 | 2,032 | 2,032 | -2 | -0.1 | 2,400 | |
2,035 | 2,035 | 2,021 | 2,034 | +3 | +0.1 | 1,700 | |
2,049 | 2,090 | 2,023 | 2,031 | -18 | -0.9 | 3,100 | |
2,030 | 2,090 | 2,024 | 2,049 | +19 | +0.9 | 5,200 | |
2,030 | 2,040 | 2,030 | 2,030 | 0 | 0.0 | 2,200 | |
2,035 | 2,041 | 2,030 | 2,030 | -5 | -0.2 | 1,800 | |
2,035 | 2,035 | 2,023 | 2,035 | +23 | +1.1 | 4,100 | |
2,026 | 2,026 | 2,004 | 2,012 | -8 | -0.4 | 1,500 | |
2,042 | 2,042 | 2,020 | 2,020 | -18 | -0.9 | 1,900 | |
2,040 | 2,048 | 2,020 | 2,038 | +3 | +0.1 | 2,500 | |
2,041 | 2,041 | 2,017 | 2,035 | -8 | -0.4 | 1,400 | |
2,020 | 2,043 | 2,020 | 2,043 | +25 | +1.2 | 400 | |
2,000 | 2,040 | 2,000 | 2,018 | +19 | +1.0 | 2,400 | |
2,000 | 2,042 | 1,999 | 1,999 | -4 | -0.2 | 2,200 | |
2,061 | 2,061 | 2,003 | 2,003 | -44 | -2.1 | 1,800 | |
2,038 | 2,050 | 2,000 | 2,047 | +8 | +0.4 | 4,200 | |
2,031 | 2,049 | 2,025 | 2,039 | +9 | +0.4 | 2,700 | |
2,064 | 2,064 | 2,030 | 2,030 | -10 | -0.5 | 2,000 | |
2,029 | 2,040 | 2,029 | 2,040 | +11 | +0.5 | 1,200 | |
2,029 | 2,079 | 2,029 | 2,029 | -50 | -2.4 | 800 | |
2,060 | 2,079 | 2,060 | 2,079 | +19 | +0.9 | 700 |