39,169.65 | -195.03 | 153.65 | +0.16 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.50% | 0.11% | -0.62% | -0.73% |
52週高値 | 1,498 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,349 | 1,304 | 1,329 | -11 | -0.8 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,115 | 1,097 | 1,101 | -9 | -0.8 | 18,300 | |
1,107 | 1,112 | 1,102 | 1,110 | +3 | +0.3 | 8,900 | |
1,104 | 1,115 | 1,099 | 1,107 | +3 | +0.3 | 12,600 | |
1,110 | 1,115 | 1,088 | 1,104 | -15 | -1.3 | 11,400 | |
1,091 | 1,119 | 1,089 | 1,119 | +28 | +2.6 | 14,500 | |
1,085 | 1,100 | 1,081 | 1,091 | +6 | +0.6 | 10,500 | |
1,073 | 1,090 | 1,067 | 1,085 | +14 | +1.3 | 15,400 | |
1,125 | 1,125 | 1,071 | 1,071 | -68 | -6.0 | 40,500 | |
1,145 | 1,165 | 1,135 | 1,139 | -2 | -0.2 | 24,600 | |
1,129 | 1,159 | 1,121 | 1,141 | +11 | +1.0 | 15,800 | |
1,108 | 1,136 | 1,107 | 1,130 | +21 | +1.9 | 8,100 | |
1,145 | 1,146 | 1,106 | 1,109 | -38 | -3.3 | 28,500 | |
1,176 | 1,176 | 1,146 | 1,147 | -29 | -2.5 | 28,900 | |
1,233 | 1,233 | 1,173 | 1,176 | -112 | -8.7 | 37,000 | |
1,267 | 1,288 | 1,235 | 1,288 | +17 | +1.3 | 33,200 | |
1,288 | 1,288 | 1,246 | 1,271 | -15 | -1.2 | 20,800 | |
1,322 | 1,322 | 1,267 | 1,286 | -36 | -2.7 | 16,000 | |
1,300 | 1,340 | 1,290 | 1,322 | +20 | +1.5 | 12,700 | |
1,279 | 1,313 | 1,256 | 1,302 | -13 | -1.0 | 20,400 | |
1,311 | 1,344 | 1,272 | 1,315 | +6 | +0.5 | 35,100 | |
1,252 | 1,312 | 1,252 | 1,309 | +59 | +4.7 | 24,800 | |
1,267 | 1,310 | 1,236 | 1,250 | -13 | -1.0 | 28,800 | |
1,220 | 1,266 | 1,220 | 1,263 | +43 | +3.5 | 22,600 | |
1,200 | 1,220 | 1,185 | 1,220 | +20 | +1.7 | 19,800 | |
1,135 | 1,200 | 1,132 | 1,200 | +65 | +5.7 | 29,800 | |
1,199 | 1,203 | 1,122 | 1,135 | -57 | -4.8 | 45,300 | |
1,198 | 1,215 | 1,187 | 1,192 | -6 | -0.5 | 23,000 | |
1,183 | 1,215 | 1,173 | 1,198 | +14 | +1.2 | 25,100 | |
1,186 | 1,206 | 1,157 | 1,184 | -22 | -1.8 | 17,500 | |
1,197 | 1,208 | 1,181 | 1,206 | +6 | +0.5 | 9,500 |