38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,208 | 1,178 | 1,188 | -4 | -0.3 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,215 | 1,187 | 1,192 | -6 | -0.5 | 23,000 | |
1,183 | 1,215 | 1,173 | 1,198 | +14 | +1.2 | 25,100 | |
1,186 | 1,206 | 1,157 | 1,184 | -22 | -1.8 | 17,500 | |
1,197 | 1,208 | 1,181 | 1,206 | +6 | +0.5 | 9,500 | |
1,170 | 1,239 | 1,168 | 1,200 | +52 | +4.5 | 31,500 | |
1,121 | 1,177 | 1,121 | 1,148 | +5 | +0.4 | 24,300 | |
1,170 | 1,180 | 1,115 | 1,143 | -27 | -2.3 | 38,800 | |
1,205 | 1,219 | 1,150 | 1,170 | -18 | -1.5 | 32,800 | |
1,248 | 1,248 | 1,180 | 1,188 | -15 | -1.2 | 19,100 | |
1,192 | 1,208 | 1,152 | 1,203 | +6 | +0.5 | 49,000 | |
1,211 | 1,224 | 1,192 | 1,197 | -16 | -1.3 | 56,700 | |
1,230 | 1,258 | 1,197 | 1,213 | -17 | -1.4 | 58,200 | |
1,229 | 1,276 | 1,201 | 1,230 | +31 | +2.6 | 54,700 | |
1,166 | 1,216 | 1,165 | 1,199 | -27 | -2.2 | 53,500 | |
1,318 | 1,349 | 1,180 | 1,226 | -62 | -4.8 | 87,700 | |
1,224 | 1,296 | 1,206 | 1,288 | +64 | +5.2 | 56,100 | |
1,219 | 1,229 | 1,172 | 1,224 | -8 | -0.6 | 33,600 | |
1,183 | 1,250 | 1,180 | 1,232 | +49 | +4.1 | 41,000 | |
1,153 | 1,187 | 1,143 | 1,183 | +28 | +2.4 | 42,600 | |
1,160 | 1,170 | 1,145 | 1,155 | -3 | -0.3 | 45,000 | |
1,230 | 1,230 | 1,151 | 1,158 | -42 | -3.5 | 55,200 | |
1,220 | 1,220 | 1,155 | 1,200 | -20 | -1.6 | 55,400 | |
1,263 | 1,269 | 1,203 | 1,220 | -50 | -3.9 | 24,800 | |
1,240 | 1,274 | 1,218 | 1,270 | +3 | +0.2 | 24,200 | |
1,279 | 1,298 | 1,241 | 1,267 | -12 | -0.9 | 30,200 | |
1,345 | 1,345 | 1,258 | 1,279 | -7 | -0.5 | 41,700 | |
1,260 | 1,297 | 1,235 | 1,286 | +28 | +2.2 | 25,600 | |
1,204 | 1,259 | 1,179 | 1,258 | +77 | +6.5 | 19,500 | |
1,198 | 1,210 | 1,170 | 1,181 | -19 | -1.6 | 34,700 | |
1,190 | 1,210 | 1,184 | 1,200 | +19 | +1.6 | 25,400 |