37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,498 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,160 | 1,127 | 1,144 | -29 | -2.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,173 | 1,176 | -112 | -8.7 | 37,000 | |
1,267 | 1,288 | 1,235 | 1,288 | +17 | +1.3 | 33,200 | |
1,288 | 1,288 | 1,246 | 1,271 | -15 | -1.2 | 20,800 | |
1,322 | 1,322 | 1,267 | 1,286 | -36 | -2.7 | 16,000 | |
1,300 | 1,340 | 1,290 | 1,322 | +20 | +1.5 | 12,700 | |
1,279 | 1,313 | 1,256 | 1,302 | -13 | -1.0 | 20,400 | |
1,311 | 1,344 | 1,272 | 1,315 | +6 | +0.5 | 35,100 | |
1,252 | 1,312 | 1,252 | 1,309 | +59 | +4.7 | 24,800 | |
1,267 | 1,310 | 1,236 | 1,250 | -13 | -1.0 | 28,800 | |
1,220 | 1,266 | 1,220 | 1,263 | +43 | +3.5 | 22,600 | |
1,200 | 1,220 | 1,185 | 1,220 | +20 | +1.7 | 19,800 | |
1,135 | 1,200 | 1,132 | 1,200 | +65 | +5.7 | 29,800 | |
1,199 | 1,203 | 1,122 | 1,135 | -57 | -4.8 | 45,300 | |
1,198 | 1,215 | 1,187 | 1,192 | -6 | -0.5 | 23,000 | |
1,183 | 1,215 | 1,173 | 1,198 | +14 | +1.2 | 25,100 | |
1,186 | 1,206 | 1,157 | 1,184 | -22 | -1.8 | 17,500 | |
1,197 | 1,208 | 1,181 | 1,206 | +6 | +0.5 | 9,500 | |
1,170 | 1,239 | 1,168 | 1,200 | +52 | +4.5 | 31,500 | |
1,121 | 1,177 | 1,121 | 1,148 | +5 | +0.4 | 24,300 | |
1,170 | 1,180 | 1,115 | 1,143 | -27 | -2.3 | 38,800 | |
1,205 | 1,219 | 1,150 | 1,170 | -18 | -1.5 | 32,800 | |
1,248 | 1,248 | 1,180 | 1,188 | -15 | -1.2 | 19,100 | |
1,192 | 1,208 | 1,152 | 1,203 | +6 | +0.5 | 49,000 | |
1,211 | 1,224 | 1,192 | 1,197 | -16 | -1.3 | 56,700 | |
1,230 | 1,258 | 1,197 | 1,213 | -17 | -1.4 | 58,200 | |
1,229 | 1,276 | 1,201 | 1,230 | +31 | +2.6 | 54,700 | |
1,166 | 1,216 | 1,165 | 1,199 | -27 | -2.2 | 53,500 | |
1,318 | 1,349 | 1,180 | 1,226 | -62 | -4.8 | 87,700 | |
1,224 | 1,296 | 1,206 | 1,288 | +64 | +5.2 | 56,100 | |
1,219 | 1,229 | 1,172 | 1,224 | -8 | -0.6 | 33,600 |