38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,410 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,399 | 1,370 | 1,395 | +25 | +1.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 861 | 877 | -6 | -0.7 | 35,600 | |
860 | 895 | 860 | 883 | +16 | +1.8 | 24,000 | |
895 | 897 | 859 | 867 | -21 | -2.4 | 38,400 | |
925 | 925 | 859 | 888 | -19 | -2.1 | 103,400 | |
897 | 971 | 895 | 907 | +7 | +0.8 | 196,000 | |
841 | 919 | 840 | 900 | +40 | +4.7 | 121,400 | |
845 | 871 | 845 | 860 | +12 | +1.4 | 48,200 | |
844 | 862 | 837 | 848 | +4 | +0.5 | 39,800 | |
855 | 864 | 810 | 844 | +9 | +1.1 | 79,600 | |
810 | 838 | 807 | 835 | +25 | +3.1 | 54,600 | |
824 | 824 | 800 | 810 | -6 | -0.7 | 45,600 | |
827 | 841 | 799 | 816 | -50 | -5.8 | 139,800 | |
860 | 881 | 832 | 866 | +7 | +0.8 | 210,600 | |
828 | 873 | 822 | 859 | +43 | +5.3 | 195,600 | |
831 | 836 | 813 | 816 | -10 | -1.2 | 81,000 | |
801 | 837 | 791 | 826 | +25 | +3.1 | 174,800 | |
805 | 819 | 787 | 801 | +1 | +0.1 | 130,400 | |
784 | 811 | 780 | 800 | +8 | +1.0 | 91,400 | |
833 | 844 | 790 | 792 | -35 | -4.2 | 227,000 | |
819 | 842 | 811 | 827 | +14 | +1.7 | 197,200 | |
810 | 829 | 770 | 813 | +10 | +1.2 | 152,200 | |
814 | 825 | 802 | 803 | -2 | -0.2 | 75,600 | |
823 | 836 | 804 | 805 | -19 | -2.3 | 103,200 | |
874 | 895 | 823 | 824 | +12 | +1.5 | 231,000 | |
872 | 901 | 805 | 812 | -20 | -2.4 | 284,200 | |
783 | 862 | 770 | 832 | +54 | +6.9 | 211,000 | |
785 | 808 | 775 | 778 | -29 | -3.6 | 170,000 | |
832 | 847 | 800 | 807 | +1 | +0.1 | 294,800 | |
866 | 974 | 801 | 806 | - | - | 5,383,000 |