38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,211 | 1,177 | 1,192 | +4 | +0.3 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,243 | 1,205 | 1,235 | +32 | +2.7 | 20,100 | |
1,230 | 1,243 | 1,190 | 1,203 | -17 | -1.4 | 39,000 | |
1,239 | 1,265 | 1,202 | 1,220 | -1 | -0.1 | 32,500 | |
1,146 | 1,232 | 1,142 | 1,221 | +85 | +7.5 | 36,000 | |
1,130 | 1,139 | 1,112 | 1,136 | +5 | +0.4 | 12,200 | |
1,163 | 1,168 | 1,126 | 1,131 | -49 | -4.2 | 23,800 | |
1,162 | 1,185 | 1,158 | 1,180 | +21 | +1.8 | 22,100 | |
1,124 | 1,164 | 1,124 | 1,159 | +37 | +3.3 | 28,200 | |
1,085 | 1,125 | 1,084 | 1,122 | +41 | +3.8 | 20,400 | |
1,067 | 1,083 | 1,063 | 1,081 | +19 | +1.8 | 10,400 | |
1,071 | 1,080 | 1,062 | 1,062 | -9 | -0.8 | 7,900 | |
1,072 | 1,095 | 1,056 | 1,071 | -1 | -0.1 | 40,000 | |
1,070 | 1,092 | 1,066 | 1,072 | +20 | +1.9 | 12,400 | |
1,059 | 1,090 | 1,050 | 1,052 | -8 | -0.8 | 24,100 | |
1,097 | 1,098 | 1,060 | 1,060 | -25 | -2.3 | 18,300 | |
1,124 | 1,124 | 1,081 | 1,085 | +21 | +2.0 | 11,200 | |
1,050 | 1,079 | 1,044 | 1,064 | +14 | +1.3 | 17,700 | |
1,062 | 1,084 | 1,047 | 1,050 | -12 | -1.1 | 31,500 | |
1,074 | 1,075 | 1,048 | 1,062 | -12 | -1.1 | 14,600 | |
1,127 | 1,127 | 1,066 | 1,074 | -57 | -5.0 | 9,500 | |
1,136 | 1,158 | 1,113 | 1,131 | -1 | -0.1 | 15,200 | |
1,090 | 1,132 | 1,072 | 1,132 | +68 | +6.4 | 17,200 | |
1,056 | 1,070 | 1,043 | 1,064 | +9 | +0.9 | 10,500 | |
1,048 | 1,067 | 1,036 | 1,055 | +12 | +1.2 | 13,500 | |
1,068 | 1,068 | 1,032 | 1,043 | -23 | -2.2 | 38,400 | |
1,108 | 1,110 | 1,066 | 1,066 | -44 | -4.0 | 26,900 | |
1,090 | 1,124 | 1,090 | 1,110 | +5 | +0.5 | 18,100 | |
1,101 | 1,116 | 1,081 | 1,105 | +9 | +0.8 | 22,200 | |
1,089 | 1,100 | 1,063 | 1,096 | -1 | -0.1 | 20,100 | |
1,081 | 1,097 | 1,048 | 1,097 | +12 | +1.1 | 34,700 |