38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 930 | 912 | 922 | +7 | +0.8 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 599 | 581 | 592 | +12 | +2.1 | 35,800 | |
584 | 595 | 575 | 580 | +3 | +0.5 | 36,800 | |
580 | 589 | 566 | 577 | -9 | -1.5 | 37,900 | |
550 | 586 | 550 | 586 | +31 | +5.6 | 4,900 | |
566 | 582 | 549 | 555 | -3 | -0.5 | 23,400 | |
595 | 595 | 556 | 558 | -27 | -4.6 | 40,300 | |
554 | 587 | 542 | 585 | +26 | +4.7 | 47,200 | |
516 | 561 | 516 | 559 | +43 | +8.3 | 43,500 | |
571 | 582 | 516 | 516 | -82 | -13.7 | 37,700 | |
568 | 611 | 540 | 598 | +40 | +7.2 | 36,000 | |
552 | 604 | 526 | 558 | +26 | +4.9 | 46,800 | |
600 | 601 | 496 | 532 | -77 | -12.6 | 153,400 | |
603 | 646 | 603 | 609 | -4 | -0.7 | 69,500 | |
683 | 704 | 610 | 613 | -104 | -14.5 | 101,400 | |
725 | 739 | 703 | 717 | -8 | -1.1 | 81,200 | |
736 | 788 | 717 | 725 | -15 | -2.0 | 202,500 | |
706 | 740 | 702 | 740 | +24 | +3.4 | 42,600 | |
709 | 731 | 705 | 716 | -1 | -0.1 | 82,100 | |
742 | 742 | 705 | 717 | -21 | -2.8 | 116,300 | |
671 | 744 | 671 | 738 | +64 | +9.5 | 353,200 | |
676 | 682 | 655 | 674 | -4 | -0.6 | 59,800 | |
675 | 683 | 675 | 678 | +4 | +0.6 | 7,000 | |
680 | 681 | 669 | 674 | -10 | -1.5 | 72,300 | |
671 | 695 | 660 | 684 | +13 | +1.9 | 125,600 | |
678 | 706 | 667 | 671 | -14 | -2.0 | 157,300 | |
680 | 694 | 671 | 685 | +5 | +0.7 | 132,100 | |
654 | 687 | 654 | 680 | +23 | +3.5 | 111,000 | |
650 | 658 | 634 | 657 | +9 | +1.4 | 85,600 | |
668 | 684 | 646 | 648 | -19 | -2.8 | 42,000 | |
674 | 682 | 666 | 667 | -4 | -0.6 | 28,800 |