38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,298 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,044 | 1,024 | 1,040 | +7 | +0.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 1,014 | 831 | 842 | -1 | -0.1 | 12,237,400 | |
583 | 933 | 572 | 843 | +260 | +44.6 | 7,411,900 | |
563 | 603 | 562 | 583 | +21 | +3.7 | 843,100 | |
519 | 563 | 515 | 562 | +44 | +8.5 | 306,600 | |
516 | 523 | 516 | 518 | +3 | +0.6 | 218,900 | |
523 | 525 | 513 | 515 | -8 | -1.5 | 271,600 | |
518 | 523 | 513 | 523 | +5 | +1.0 | 92,100 | |
518 | 524 | 510 | 518 | -3 | -0.6 | 286,700 | |
519 | 542 | 513 | 521 | +5 | +1.0 | 216,000 | |
520 | 534 | 516 | 516 | -8 | -1.5 | 120,600 | |
517 | 529 | 513 | 524 | +6 | +1.2 | 96,600 | |
532 | 537 | 516 | 518 | -16 | -3.0 | 110,100 | |
528 | 540 | 522 | 534 | 0 | 0.0 | 114,100 | |
538 | 542 | 525 | 534 | -2 | -0.4 | 104,200 | |
519 | 549 | 516 | 536 | +13 | +2.5 | 240,500 | |
523 | 527 | 516 | 523 | -2 | -0.4 | 54,800 | |
524 | 528 | 509 | 525 | -4 | -0.8 | 69,300 | |
507 | 532 | 505 | 529 | +21 | +4.1 | 40,500 | |
515 | 525 | 506 | 508 | -7 | -1.4 | 41,600 | |
511 | 554 | 506 | 515 | +5 | +1.0 | 65,500 | |
510 | 545 | 495 | 510 | -2 | -0.4 | 126,800 | |
518 | 522 | 507 | 512 | -7 | -1.3 | 39,200 | |
516 | 620 | 516 | 519 | +1 | +0.2 | 284,000 | |
534 | 539 | 516 | 518 | -21 | -3.9 | 32,600 | |
545 | 545 | 535 | 539 | -3 | -0.6 | 20,900 | |
541 | 544 | 538 | 542 | +2 | +0.4 | 12,600 | |
544 | 545 | 534 | 540 | -1 | -0.2 | 18,300 | |
550 | 551 | 535 | 541 | -11 | -2.0 | 19,800 | |
541 | 560 | 540 | 552 | +9 | +1.7 | 19,100 | |
546 | 548 | 541 | 543 | -2 | -0.4 | 54,100 |