38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,298 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,044 | 1,024 | 1,040 | +7 | +0.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 643 | 630 | 634 | -7 | -1.1 | 19,500 | |
638 | 645 | 631 | 641 | +4 | +0.6 | 32,000 | |
628 | 637 | 626 | 637 | +9 | +1.4 | 36,800 | |
615 | 633 | 612 | 628 | +12 | +1.9 | 22,700 | |
615 | 618 | 609 | 616 | -5 | -0.8 | 28,700 | |
637 | 651 | 619 | 621 | -6 | -1.0 | 32,300 | |
620 | 640 | 610 | 627 | -2 | -0.3 | 35,700 | |
651 | 651 | 622 | 629 | -26 | -4.0 | 41,200 | |
665 | 671 | 654 | 655 | -12 | -1.8 | 21,800 | |
695 | 695 | 662 | 667 | -30 | -4.3 | 28,500 | |
686 | 718 | 682 | 697 | +9 | +1.3 | 79,900 | |
669 | 695 | 668 | 688 | +22 | +3.3 | 90,400 | |
656 | 670 | 656 | 666 | +12 | +1.8 | 36,900 | |
638 | 669 | 637 | 654 | +16 | +2.5 | 81,500 | |
614 | 658 | 613 | 638 | +24 | +3.9 | 118,600 | |
615 | 617 | 609 | 614 | -1 | -0.2 | 46,600 | |
617 | 619 | 605 | 615 | -2 | -0.3 | 42,100 | |
618 | 628 | 612 | 617 | -2 | -0.3 | 38,700 | |
663 | 663 | 618 | 619 | -38 | -5.8 | 94,900 | |
700 | 702 | 642 | 657 | -40 | -5.7 | 151,000 | |
700 | 710 | 688 | 697 | -1 | -0.1 | 43,300 | |
709 | 712 | 695 | 698 | -10 | -1.4 | 55,200 | |
691 | 715 | 687 | 708 | +18 | +2.6 | 126,400 | |
690 | 706 | 685 | 690 | -1 | -0.1 | 72,900 | |
705 | 708 | 678 | 691 | -8 | -1.1 | 121,100 | |
700 | 716 | 693 | 699 | -14 | -2.0 | 134,800 | |
699 | 727 | 695 | 713 | +22 | +3.2 | 169,800 | |
701 | 712 | 678 | 691 | -14 | -2.0 | 133,400 | |
719 | 732 | 699 | 705 | -13 | -1.8 | 106,500 | |
735 | 741 | 705 | 718 | -15 | -2.0 | 143,600 |