38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,298 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,044 | 1,024 | 1,040 | +7 | +0.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 606 | 541 | 545 | +8 | +1.5 | 100,600 | |
539 | 540 | 537 | 537 | -2 | -0.4 | 4,100 | |
539 | 540 | 537 | 539 | -1 | -0.2 | 3,100 | |
544 | 554 | 536 | 540 | +4 | +0.7 | 60,500 | |
536 | 553 | 526 | 536 | -3 | -0.6 | 62,800 | |
537 | 540 | 526 | 539 | +2 | +0.4 | 13,700 | |
535 | 543 | 533 | 537 | +3 | +0.6 | 47,200 | |
529 | 534 | 524 | 534 | +4 | +0.8 | 34,000 | |
529 | 532 | 524 | 530 | +5 | +1.0 | 24,900 | |
528 | 532 | 522 | 525 | +1 | +0.2 | 86,200 | |
541 | 543 | 519 | 524 | -15 | -2.8 | 45,900 | |
538 | 541 | 537 | 539 | +1 | +0.2 | 13,600 | |
535 | 558 | 534 | 538 | +2 | +0.4 | 23,900 | |
538 | 539 | 529 | 536 | -4 | -0.7 | 16,400 | |
540 | 541 | 539 | 540 | -1 | -0.2 | 2,000 | |
544 | 544 | 540 | 541 | -3 | -0.6 | 1,200 | |
541 | 552 | 541 | 544 | +3 | +0.6 | 17,700 | |
536 | 543 | 535 | 541 | +7 | +1.3 | 5,100 | |
538 | 541 | 531 | 534 | -4 | -0.7 | 9,400 | |
547 | 550 | 533 | 538 | -10 | -1.8 | 9,400 | |
548 | 550 | 545 | 548 | 0 | 0.0 | 6,000 | |
531 | 550 | 531 | 548 | +19 | +3.6 | 20,500 | |
539 | 539 | 529 | 529 | -9 | -1.7 | 5,100 | |
528 | 539 | 528 | 538 | +14 | +2.7 | 8,400 | |
552 | 552 | 520 | 524 | -33 | -5.9 | 16,900 | |
554 | 561 | 551 | 557 | 0 | 0.0 | 23,000 | |
543 | 557 | 543 | 557 | +16 | +3.0 | 6,400 | |
540 | 545 | 537 | 541 | +3 | +0.6 | 11,200 | |
550 | 551 | 538 | 538 | -13 | -2.4 | 6,900 | |
558 | 570 | 551 | 551 | -5 | -0.9 | 23,500 |