38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,298 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 937 | 900 | 915 | -10 | -1.1 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 625 | 590 | 598 | -7 | -1.2 | 63,400 | |
583 | 649 | 580 | 605 | +22 | +3.8 | 54,600 | |
569 | 589 | 569 | 583 | +14 | +2.5 | 24,700 | |
548 | 595 | 540 | 569 | +19 | +3.5 | 59,000 | |
540 | 557 | 535 | 550 | +11 | +2.0 | 30,100 | |
545 | 573 | 535 | 539 | -6 | -1.1 | 20,500 | |
531 | 549 | 531 | 545 | +16 | +3.0 | 15,600 | |
533 | 537 | 529 | 529 | -9 | -1.7 | 16,600 | |
543 | 547 | 532 | 538 | -1 | -0.2 | 28,700 | |
541 | 550 | 536 | 539 | 0 | 0.0 | 19,600 | |
538 | 545 | 536 | 539 | +2 | +0.4 | 13,800 | |
544 | 546 | 536 | 537 | -9 | -1.6 | 11,400 | |
563 | 565 | 540 | 546 | -17 | -3.0 | 18,200 | |
538 | 569 | 537 | 563 | +22 | +4.1 | 38,900 | |
537 | 549 | 534 | 541 | +1 | +0.2 | 31,400 | |
538 | 547 | 536 | 540 | +2 | +0.4 | 15,900 | |
541 | 566 | 532 | 538 | -8 | -1.5 | 74,300 | |
529 | 629 | 529 | 546 | +17 | +3.2 | 228,400 | |
523 | 540 | 519 | 529 | +2 | +0.4 | 42,700 | |
545 | 551 | 520 | 527 | -23 | -4.2 | 25,600 | |
571 | 576 | 546 | 550 | -30 | -5.2 | 11,000 | |
616 | 616 | 580 | 580 | -6 | -1.0 | 44,400 | |
550 | 599 | 550 | 586 | +39 | +7.1 | 66,800 | |
548 | 561 | 547 | 547 | -1 | -0.2 | 15,200 | |
572 | 622 | 547 | 548 | -39 | -6.6 | 57,100 | |
597 | 603 | 580 | 587 | -11 | -1.8 | 24,900 | |
573 | 599 | 567 | 598 | +26 | +4.5 | 38,600 | |
590 | 603 | 562 | 572 | -14 | -2.4 | 27,700 | |
592 | 599 | 578 | 586 | -6 | -1.0 | 20,200 | |
583 | 599 | 581 | 592 | +12 | +2.1 | 35,800 |