38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 930 | 912 | 922 | +7 | +0.8 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 561 | 551 | 557 | 0 | 0.0 | 23,000 | |
543 | 557 | 543 | 557 | +16 | +3.0 | 6,400 | |
540 | 545 | 537 | 541 | +3 | +0.6 | 11,200 | |
550 | 551 | 538 | 538 | -13 | -2.4 | 6,900 | |
558 | 570 | 551 | 551 | -5 | -0.9 | 23,500 | |
552 | 560 | 552 | 556 | +6 | +1.1 | 4,200 | |
541 | 554 | 541 | 550 | +9 | +1.7 | 7,000 | |
542 | 543 | 530 | 541 | -3 | -0.6 | 28,200 | |
571 | 571 | 544 | 544 | -7 | -1.3 | 34,200 | |
536 | 552 | 532 | 551 | +16 | +3.0 | 20,700 | |
531 | 552 | 511 | 535 | +5 | +0.9 | 69,600 | |
550 | 552 | 521 | 530 | -22 | -4.0 | 46,100 | |
566 | 566 | 544 | 552 | -24 | -4.2 | 29,800 | |
564 | 584 | 555 | 576 | +11 | +1.9 | 34,600 | |
589 | 595 | 560 | 565 | -22 | -3.7 | 41,900 | |
582 | 595 | 581 | 587 | +7 | +1.2 | 17,500 | |
579 | 585 | 575 | 580 | +1 | +0.2 | 11,200 | |
586 | 587 | 579 | 579 | -7 | -1.2 | 50,100 | |
581 | 587 | 575 | 586 | +6 | +1.0 | 11,400 | |
586 | 586 | 576 | 580 | -5 | -0.9 | 6,100 | |
592 | 598 | 580 | 585 | -9 | -1.5 | 51,100 | |
599 | 600 | 590 | 594 | -6 | -1.0 | 8,300 | |
599 | 608 | 597 | 600 | +1 | +0.2 | 32,700 | |
588 | 602 | 588 | 599 | +12 | +2.0 | 16,100 | |
586 | 587 | 582 | 587 | +2 | +0.3 | 12,000 | |
575 | 587 | 574 | 585 | +10 | +1.7 | 8,700 | |
591 | 600 | 570 | 575 | -17 | -2.9 | 39,600 | |
593 | 594 | 584 | 592 | -8 | -1.3 | 13,800 | |
609 | 613 | 594 | 600 | -9 | -1.5 | 17,100 | |
619 | 621 | 606 | 609 | -9 | -1.5 | 6,700 |