38,683.93 | -19.58 | 156.68 | +0.41 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 930 | 912 | 922 | +7 | +0.8 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 772 | 735 | 751 | -3 | -0.4 | 105,000 | |
759 | 763 | 748 | 754 | -5 | -0.7 | 23,000 | |
764 | 764 | 727 | 759 | +3 | +0.4 | 81,900 | |
752 | 766 | 748 | 756 | 0 | 0.0 | 73,300 | |
774 | 778 | 756 | 756 | -11 | -1.4 | 39,300 | |
792 | 803 | 741 | 767 | -22 | -2.8 | 112,900 | |
806 | 814 | 787 | 789 | -12 | -1.5 | 86,000 | |
808 | 819 | 789 | 801 | -7 | -0.9 | 93,200 | |
793 | 820 | 791 | 808 | +15 | +1.9 | 101,200 | |
803 | 815 | 788 | 793 | -5 | -0.6 | 147,700 | |
792 | 809 | 788 | 798 | +13 | +1.7 | 124,000 | |
777 | 795 | 768 | 785 | +8 | +1.0 | 73,600 | |
811 | 811 | 763 | 777 | -34 | -4.2 | 152,700 | |
802 | 820 | 780 | 811 | +4 | +0.5 | 187,200 | |
820 | 838 | 801 | 807 | -13 | -1.6 | 164,300 | |
834 | 846 | 807 | 820 | -13 | -1.6 | 100,800 | |
795 | 849 | 793 | 833 | +44 | +5.6 | 199,300 | |
819 | 832 | 784 | 789 | -23 | -2.8 | 211,600 | |
795 | 848 | 787 | 812 | +18 | +2.3 | 384,100 | |
768 | 799 | 757 | 794 | +24 | +3.1 | 173,900 | |
758 | 797 | 754 | 770 | +22 | +2.9 | 237,000 | |
745 | 751 | 730 | 748 | +3 | +0.4 | 153,600 | |
722 | 755 | 721 | 745 | +31 | +4.3 | 193,500 | |
737 | 737 | 700 | 714 | -23 | -3.1 | 247,200 | |
768 | 781 | 733 | 737 | -35 | -4.5 | 263,600 | |
770 | 798 | 745 | 772 | +32 | +4.3 | 460,600 | |
757 | 783 | 732 | 740 | -17 | -2.2 | 261,600 | |
791 | 799 | 746 | 757 | -37 | -4.7 | 253,300 | |
749 | 801 | 740 | 794 | +47 | +6.3 | 725,300 | |
751 | 775 | 732 | 747 | -4 | -0.5 | 295,500 |