38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,298 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 930 | 912 | 922 | +7 | +0.8 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 937 | 900 | 915 | -10 | -1.1 | 49,700 | |
945 | 954 | 915 | 925 | -9 | -1.0 | 47,900 | |
1,025 | 1,025 | 901 | 934 | -82 | -8.1 | 235,600 | |
1,054 | 1,057 | 1,012 | 1,016 | -24 | -2.3 | 31,500 | |
1,041 | 1,044 | 1,024 | 1,040 | +7 | +0.7 | 15,700 | |
1,057 | 1,065 | 1,020 | 1,033 | +6 | +0.6 | 39,500 | |
1,081 | 1,081 | 1,018 | 1,027 | -54 | -5.0 | 88,200 | |
1,071 | 1,093 | 1,069 | 1,081 | +10 | +0.9 | 49,500 | |
1,171 | 1,195 | 1,051 | 1,071 | -88 | -7.6 | 144,700 | |
1,242 | 1,296 | 1,112 | 1,159 | -71 | -5.8 | 152,100 | |
1,231 | 1,298 | 1,180 | 1,230 | +59 | +5.0 | 155,700 | |
1,105 | 1,220 | 1,095 | 1,171 | +66 | +6.0 | 188,500 | |
1,077 | 1,118 | 1,011 | 1,105 | +58 | +5.5 | 176,500 | |
990 | 1,080 | 990 | 1,047 | +58 | +5.9 | 223,100 | |
985 | 1,030 | 980 | 989 | +19 | +2.0 | 111,200 | |
874 | 989 | 864 | 970 | +101 | +11.6 | 281,300 | |
869 | 875 | 861 | 869 | 0 | 0.0 | 22,900 | |
868 | 880 | 857 | 869 | +7 | +0.8 | 57,400 | |
838 | 874 | 825 | 862 | +31 | +3.7 | 117,200 | |
822 | 844 | 817 | 831 | +16 | +2.0 | 78,200 | |
830 | 843 | 812 | 815 | -13 | -1.6 | 71,400 | |
813 | 828 | 809 | 828 | +17 | +2.1 | 41,900 | |
793 | 816 | 780 | 811 | +22 | +2.8 | 96,100 | |
793 | 809 | 783 | 789 | +26 | +3.4 | 265,100 | |
768 | 774 | 755 | 763 | +4 | +0.5 | 54,700 | |
780 | 788 | 754 | 759 | -21 | -2.7 | 71,900 | |
774 | 786 | 768 | 780 | +9 | +1.2 | 59,500 | |
766 | 775 | 763 | 771 | +1 | +0.1 | 48,300 | |
751 | 778 | 747 | 770 | +19 | +2.5 | 150,000 |