38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339.5 | 2,355.5 | 2,270.5 | 2,287.0 | -35.5 | -1.5 | 3,614,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336.6 | 2,356.6 | 2,273.3 | 2,329.9 | +3.3 | +0.1 | 3,012,930 | |
2,339.9 | 2,389.9 | 2,306.6 | 2,326.6 | +6.7 | +0.3 | 3,435,034 | |
2,336.6 | 2,353.3 | 2,256.6 | 2,319.9 | +3.3 | +0.1 | 4,193,142 | |
2,246.6 | 2,333.3 | 2,246.6 | 2,316.6 | +83.3 | +3.7 | 3,946,539 | |
2,116.6 | 2,239.9 | 2,073.3 | 2,233.3 | +110.0 | +5.2 | 4,952,450 | |
2,109.9 | 2,146.6 | 2,083.3 | 2,123.3 | +16.7 | +0.8 | 1,301,713 | |
2,203.3 | 2,203.3 | 2,059.9 | 2,106.6 | -93.3 | -4.2 | 4,675,847 | |
2,099.9 | 2,223.3 | 2,083.3 | 2,199.9 | +90.0 | +4.3 | 4,975,850 | |
1,909.9 | 2,116.6 | 1,873.3 | 2,109.9 | +216.6 | +11.4 | 5,880,059 | |
1,869.9 | 1,983.3 | 1,796.6 | 1,893.3 | +36.7 | +2.0 | 6,529,865 | |
1,889.9 | 1,993.3 | 1,843.3 | 1,856.6 | -66.7 | -3.5 | 4,770,648 | |
1,839.9 | 1,923.3 | 1,696.6 | 1,923.3 | +86.7 | +4.7 | 6,672,667 | |
1,699.9 | 1,836.6 | 1,628.3 | 1,836.6 | +146.7 | +8.7 | 6,085,861 | |
1,733.3 | 1,783.3 | 1,586.6 | 1,689.9 | -63.4 | -3.6 | 7,641,076 | |
1,689.9 | 1,793.3 | 1,686.6 | 1,753.3 | +50.0 | +2.9 | 5,270,753 | |
1,776.6 | 1,783.3 | 1,689.9 | 1,703.3 | -106.6 | -5.9 | 6,189,962 | |
1,849.9 | 1,853.3 | 1,793.3 | 1,809.9 | -40.0 | -2.2 | 3,243,332 | |
1,849.9 | 1,886.6 | 1,833.3 | 1,849.9 | -3.4 | -0.2 | 2,474,425 | |
1,809.9 | 1,879.9 | 1,783.3 | 1,853.3 | +23.4 | +1.3 | 2,832,628 | |
1,866.6 | 1,873.3 | 1,809.9 | 1,829.9 | -53.4 | -2.8 | 2,827,828 | |
1,903.3 | 1,923.3 | 1,879.9 | 1,883.3 | -20.0 | -1.1 | 1,791,618 | |
1,939.9 | 1,939.9 | 1,873.3 | 1,903.3 | -23.3 | -1.2 | 2,285,723 | |
1,893.3 | 1,946.6 | 1,893.3 | 1,926.6 | +6.7 | +0.3 | 2,523,325 | |
1,946.6 | 1,949.9 | 1,919.9 | 1,919.9 | -20.0 | -1.0 | 377,104 | |
2,059.9 | 2,109.9 | 1,896.6 | 1,939.9 | -136.7 | -6.6 | 3,932,739 | |
1,976.6 | 2,086.6 | 1,973.3 | 2,076.6 | +116.7 | +6.0 | 2,153,422 | |
2,049.9 | 2,063.3 | 1,919.9 | 1,959.9 | -66.7 | -3.3 | 2,431,824 | |
2,053.3 | 2,083.3 | 2,016.6 | 2,026.6 | -23.3 | -1.1 | 1,816,818 | |
2,123.3 | 2,126.6 | 2,046.6 | 2,049.9 | -73.4 | -3.5 | 2,094,321 | |
2,093.3 | 2,143.3 | 2,076.6 | 2,123.3 | +30.0 | +1.4 | 2,447,724 |