38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339.5 | 2,355.5 | 2,270.5 | 2,287.0 | -35.5 | -1.5 | 3,614,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279.9 | 2,339.9 | 2,226.6 | 2,333.3 | +33.4 | +1.5 | 3,081,931 | |
2,313.3 | 2,319.9 | 2,249.9 | 2,299.9 | -10.0 | -0.4 | 2,022,620 | |
2,329.9 | 2,349.9 | 2,276.6 | 2,309.9 | -23.4 | -1.0 | 1,951,520 | |
2,379.9 | 2,413.3 | 2,329.9 | 2,333.3 | -50.0 | -2.1 | 2,562,926 | |
2,296.6 | 2,383.3 | 2,263.3 | 2,383.3 | +93.4 | +4.1 | 2,068,521 | |
2,359.9 | 2,363.3 | 2,273.3 | 2,289.9 | -70.0 | -3.0 | 2,293,223 | |
2,313.3 | 2,373.3 | 2,303.3 | 2,359.9 | +56.6 | +2.5 | 1,871,419 | |
2,346.6 | 2,359.9 | 2,259.9 | 2,303.3 | -30.0 | -1.3 | 2,504,725 | |
2,446.6 | 2,449.9 | 2,306.6 | 2,333.3 | -63.3 | -2.6 | 3,607,836 | |
2,326.6 | 2,399.9 | 2,309.9 | 2,396.6 | +90.0 | +3.9 | 2,059,521 | |
2,266.6 | 2,369.9 | 2,263.3 | 2,306.6 | +46.7 | +2.1 | 3,408,034 | |
2,286.6 | 2,379.9 | 2,236.6 | 2,259.9 | -26.7 | -1.2 | 3,089,731 | |
2,399.9 | 2,409.9 | 2,273.3 | 2,286.6 | -133.3 | -5.5 | 3,517,235 | |
2,526.6 | 2,546.6 | 2,416.6 | 2,419.9 | -96.7 | -3.8 | 4,281,343 | |
2,616.6 | 2,683.3 | 2,456.6 | 2,516.6 | -76.7 | -3.0 | 5,324,753 | |
2,479.9 | 2,606.6 | 2,479.9 | 2,593.3 | +76.7 | +3.0 | 2,282,723 | |
2,533.3 | 2,546.6 | 2,409.9 | 2,516.6 | -23.3 | -0.9 | 3,544,835 | |
2,543.3 | 2,553.3 | 2,426.6 | 2,539.9 | -23.4 | -0.9 | 2,865,629 | |
2,539.9 | 2,606.6 | 2,516.6 | 2,563.3 | +40.0 | +1.6 | 1,977,920 | |
2,566.6 | 2,609.9 | 2,499.9 | 2,523.3 | -53.3 | -2.1 | 2,869,529 | |
2,586.6 | 2,599.9 | 2,509.9 | 2,576.6 | -6.7 | -0.3 | 2,476,825 | |
2,456.6 | 2,606.6 | 2,433.3 | 2,583.3 | +133.4 | +5.4 | 2,744,427 | |
2,566.6 | 2,589.9 | 2,399.9 | 2,449.9 | -103.4 | -4.0 | 3,726,937 | |
2,506.6 | 2,616.6 | 2,506.6 | 2,553.3 | 0.0 | 0.0 | 3,243,332 | |
2,523.3 | 2,563.3 | 2,509.9 | 2,553.3 | +20.0 | +0.8 | 1,759,818 | |
2,519.9 | 2,623.3 | 2,489.9 | 2,533.3 | +40.0 | +1.6 | 3,593,136 | |
2,496.6 | 2,536.6 | 2,429.9 | 2,493.3 | +23.4 | +0.9 | 3,690,637 | |
2,446.6 | 2,499.9 | 2,376.6 | 2,469.9 | +26.6 | +1.1 | 3,396,934 | |
2,403.3 | 2,483.3 | 2,326.6 | 2,443.3 | +63.4 | +2.7 | 4,869,349 | |
2,309.9 | 2,406.6 | 2,303.3 | 2,379.9 | +50.0 | +2.1 | 2,606,426 |