![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425.0 | 2,452.0 | 2,265.5 | 2,322.5 | -113.0 | -4.6 | 2,886,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993.3 | 2,056.6 | 1,983.3 | 2,009.9 | -13.4 | -0.7 | 2,000,420 | |
1,969.9 | 2,049.9 | 1,949.9 | 2,023.3 | +66.7 | +3.4 | 3,151,532 | |
1,976.6 | 1,996.6 | 1,886.6 | 1,956.6 | -43.3 | -2.2 | 3,759,038 | |
1,979.9 | 2,009.9 | 1,953.3 | 1,999.9 | -6.7 | -0.3 | 3,451,235 | |
2,066.6 | 2,069.9 | 2,003.3 | 2,006.6 | -60.0 | -2.9 | 2,078,121 | |
2,026.6 | 2,089.9 | 2,019.9 | 2,066.6 | +40.0 | +2.0 | 2,911,829 | |
2,013.3 | 2,039.9 | 1,993.3 | 2,026.6 | +3.3 | +0.2 | 2,043,320 | |
2,016.6 | 2,036.6 | 1,976.6 | 2,023.3 | +23.4 | +1.2 | 2,619,026 | |
2,039.9 | 2,053.3 | 1,976.6 | 1,999.9 | -40.0 | -2.0 | 2,044,520 | |
2,016.6 | 2,043.3 | 1,966.6 | 2,039.9 | +36.6 | +1.8 | 2,495,425 | |
2,039.9 | 2,053.3 | 1,969.9 | 2,003.3 | -36.6 | -1.8 | 3,599,136 | |
1,973.3 | 2,059.9 | 1,939.9 | 2,039.9 | +103.3 | +5.3 | 4,649,446 | |
1,823.3 | 2,023.3 | 1,809.9 | 1,936.6 | +113.3 | +6.2 | 6,472,565 | |
1,719.9 | 1,823.3 | 1,666.6 | 1,823.3 | +136.7 | +8.1 | 2,883,029 | |
1,739.9 | 1,759.9 | 1,629.9 | 1,686.6 | -53.3 | -3.1 | 3,795,038 | |
1,803.3 | 1,823.3 | 1,723.3 | 1,739.9 | -66.7 | -3.7 | 2,667,927 | |
1,753.3 | 1,859.9 | 1,753.3 | 1,806.6 | +63.3 | +3.6 | 4,109,141 | |
1,776.6 | 1,793.3 | 1,713.3 | 1,743.3 | -10.0 | -0.6 | 2,147,721 | |
1,729.9 | 1,773.3 | 1,683.3 | 1,753.3 | +26.7 | +1.5 | 2,355,024 | |
1,779.9 | 1,806.6 | 1,689.9 | 1,726.6 | -60.0 | -3.4 | 4,386,944 | |
1,826.6 | 1,849.9 | 1,783.3 | 1,786.6 | -73.3 | -3.9 | 2,154,622 | |
1,799.9 | 1,866.6 | 1,799.9 | 1,859.9 | +33.3 | +1.8 | 2,472,625 | |
1,889.9 | 1,889.9 | 1,796.6 | 1,826.6 | -70.0 | -3.7 | 2,859,629 | |
1,979.9 | 2,009.9 | 1,866.6 | 1,896.6 | -26.7 | -1.4 | 3,255,933 | |
1,993.3 | 2,079.9 | 1,863.3 | 1,923.3 | -73.3 | -3.7 | 6,040,560 | |
2,083.3 | 2,103.3 | 1,959.9 | 1,996.6 | -100.0 | -4.8 | 2,823,928 | |
2,039.9 | 2,113.3 | 1,993.3 | 2,096.6 | +36.7 | +1.8 | 2,686,227 | |
2,059.9 | 2,123.3 | 1,966.6 | 2,059.9 | -16.7 | -0.8 | 2,944,829 | |
2,143.3 | 2,179.9 | 2,056.6 | 2,076.6 | -53.3 | -2.5 | 2,736,027 | |
2,143.3 | 2,199.9 | 2,116.6 | 2,129.9 | -10.0 | -0.5 | 2,180,722 |