38,515.23 | -587.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.0 | 2,447.0 | 2,345.5 | 2,376.5 | -61.5 | -2.5 | 1,857,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348.0 | 2,460.0 | 2,336.5 | 2,438.0 | +105.0 | +4.5 | 2,410,900 | |
2,433.0 | 2,441.5 | 2,328.5 | 2,333.0 | 0.0 | 0.0 | 1,894,500 | |
2,349.5 | 2,356.5 | 2,291.0 | 2,333.0 | +9.0 | +0.4 | 1,785,200 | |
2,350.0 | 2,425.0 | 2,290.5 | 2,324.0 | -8.5 | -0.4 | 2,287,100 | |
2,420.0 | 2,429.0 | 2,306.5 | 2,332.5 | -112.5 | -4.6 | 2,465,400 | |
2,507.5 | 2,545.0 | 2,410.5 | 2,445.0 | -65.0 | -2.6 | 2,733,100 | |
2,594.0 | 2,605.5 | 2,436.0 | 2,510.0 | -93.5 | -3.6 | 4,732,800 | |
2,577.0 | 2,616.0 | 2,527.5 | 2,603.5 | +29.0 | +1.1 | 2,802,400 | |
2,601.0 | 2,609.5 | 2,550.0 | 2,574.5 | +23.5 | +0.9 | 2,019,700 | |
2,468.0 | 2,565.0 | 2,433.5 | 2,551.0 | +123.0 | +5.1 | 3,693,300 | |
2,345.0 | 2,442.0 | 2,308.0 | 2,428.0 | +66.0 | +2.8 | 3,502,600 | |
2,433.3 | 2,473.3 | 2,325.0 | 2,362.0 | -34.9 | -1.5 | 7,197,445 | |
2,340.3 | 2,467.9 | 2,327.3 | 2,396.9 | +56.6 | +2.4 | 4,712,747 | |
2,282.3 | 2,359.6 | 2,208.6 | 2,340.3 | +58.0 | +2.5 | 4,861,249 | |
2,328.3 | 2,348.9 | 2,247.6 | 2,282.3 | -46.0 | -2.0 | 3,209,732 | |
2,306.6 | 2,389.9 | 2,306.6 | 2,328.3 | +18.7 | +0.8 | 2,952,330 | |
2,209.9 | 2,318.9 | 2,201.3 | 2,309.6 | +102.3 | +4.6 | 2,657,727 | |
2,205.6 | 2,243.3 | 2,168.6 | 2,207.3 | +10.7 | +0.5 | 3,020,130 | |
2,177.3 | 2,255.9 | 2,172.9 | 2,196.6 | +30.0 | +1.4 | 2,641,526 | |
2,143.3 | 2,200.9 | 2,110.6 | 2,166.6 | +6.0 | +0.3 | 1,115,711 | |
2,116.6 | 2,229.9 | 2,091.9 | 2,160.6 | +73.3 | +3.5 | 5,273,153 | |
2,029.6 | 2,092.9 | 2,006.6 | 2,087.3 | +52.4 | +2.6 | 2,531,125 | |
2,125.6 | 2,157.9 | 2,008.9 | 2,034.9 | -100.7 | -4.7 | 2,103,621 | |
2,110.6 | 2,176.6 | 2,103.9 | 2,135.6 | +13.0 | +0.6 | 2,400,624 | |
2,128.3 | 2,164.6 | 2,106.3 | 2,122.6 | +7.3 | +0.3 | 2,155,822 | |
2,114.6 | 2,141.6 | 2,099.6 | 2,115.3 | +1.7 | +0.1 | 1,420,514 | |
2,047.6 | 2,197.6 | 2,038.3 | 2,113.6 | +66.3 | +3.2 | 3,939,039 | |
2,056.3 | 2,056.6 | 2,007.3 | 2,047.3 | +12.0 | +0.6 | 1,966,520 | |
1,953.3 | 2,049.9 | 1,939.9 | 2,035.3 | +86.4 | +4.4 | 2,117,721 |