52週高値 | 2,990 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,491 | 2,447 | 2,463 | -4 | -0.2 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,475 | 2,390 | 2,434 | -31 | -1.3 | 33,400 | |
2,403 | 2,476 | 2,372 | 2,465 | +55 | +2.3 | 61,200 | |
2,465 | 2,513 | 2,393 | 2,410 | -55 | -2.2 | 86,800 | |
2,430 | 2,530 | 2,427 | 2,465 | +18 | +0.7 | 50,400 | |
2,474 | 2,487 | 2,416 | 2,447 | -24 | -1.0 | 59,900 | |
2,596 | 2,596 | 2,454 | 2,471 | -120 | -4.6 | 66,600 | |
2,451 | 2,596 | 2,440 | 2,591 | +157 | +6.5 | 64,500 | |
2,475 | 2,476 | 2,411 | 2,434 | -58 | -2.3 | 59,300 | |
2,427 | 2,554 | 2,427 | 2,492 | +65 | +2.7 | 106,800 | |
2,481 | 2,496 | 2,405 | 2,427 | -20 | -0.8 | 78,400 | |
2,398 | 2,475 | 2,389 | 2,447 | +62 | +2.6 | 119,800 | |
2,379 | 2,412 | 2,361 | 2,385 | -17 | -0.7 | 90,800 | |
2,395 | 2,420 | 2,309 | 2,402 | -2 | -0.1 | 82,300 | |
2,280 | 2,438 | 2,268 | 2,404 | +98 | +4.2 | 104,000 | |
2,512 | 2,519 | 2,302 | 2,306 | -242 | -9.5 | 323,400 | |
2,577 | 2,607 | 2,532 | 2,548 | -18 | -0.7 | 58,400 | |
2,687 | 2,687 | 2,566 | 2,566 | -75 | -2.8 | 115,900 | |
2,565 | 2,662 | 2,547 | 2,641 | +70 | +2.7 | 161,900 | |
2,695 | 2,747 | 2,561 | 2,571 | -160 | -5.9 | 222,300 | |
2,640 | 2,748 | 2,628 | 2,731 | +70 | +2.6 | 120,900 | |
2,622 | 2,700 | 2,622 | 2,661 | +39 | +1.5 | 76,200 | |
2,598 | 2,677 | 2,562 | 2,622 | +30 | +1.2 | 116,700 | |
2,511 | 2,592 | 2,478 | 2,592 | +116 | +4.7 | 78,600 | |
2,478 | 2,515 | 2,437 | 2,476 | +20 | +0.8 | 63,500 | |
2,391 | 2,475 | 2,387 | 2,456 | +77 | +3.2 | 74,800 | |
2,376 | 2,399 | 2,333 | 2,379 | +37 | +1.6 | 79,900 | |
2,344 | 2,393 | 2,295 | 2,342 | +15 | +0.6 | 151,400 | |
2,357 | 2,410 | 2,303 | 2,327 | +7 | +0.3 | 163,700 | |
2,382 | 2,382 | 2,281 | 2,320 | -35 | -1.5 | 149,900 | |
2,451 | 2,490 | 2,333 | 2,355 | -143 | -5.7 | 131,800 |