52週高値 | 2,990 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,491 | 2,447 | 2,463 | -4 | -0.2 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,384 | 2,283 | 2,300 | -73 | -3.1 | 126,100 | |
2,346 | 2,376 | 2,330 | 2,373 | +48 | +2.1 | 98,400 | |
2,269 | 2,334 | 2,261 | 2,325 | +57 | +2.5 | 193,700 | |
2,294 | 2,304 | 2,248 | 2,268 | -26 | -1.1 | 222,300 | |
2,350 | 2,370 | 2,278 | 2,294 | -46 | -2.0 | 199,500 | |
2,342 | 2,387 | 2,320 | 2,340 | -16 | -0.7 | 119,800 | |
2,390 | 2,394 | 2,341 | 2,356 | -34 | -1.4 | 95,600 | |
2,335 | 2,406 | 2,320 | 2,390 | +60 | +2.6 | 147,900 | |
2,345 | 2,380 | 2,303 | 2,330 | +13 | +0.6 | 122,900 | |
2,350 | 2,350 | 2,255 | 2,317 | -8 | -0.3 | 149,900 | |
2,368 | 2,385 | 2,325 | 2,325 | -32 | -1.4 | 92,100 | |
2,500 | 2,520 | 2,310 | 2,357 | -308 | -11.6 | 296,800 | |
2,697 | 2,752 | 2,600 | 2,665 | -21 | -0.8 | 62,900 | |
2,650 | 2,696 | 2,650 | 2,686 | +43 | +1.6 | 19,200 | |
2,639 | 2,674 | 2,615 | 2,643 | +4 | +0.2 | 48,000 | |
2,601 | 2,647 | 2,590 | 2,639 | +38 | +1.5 | 36,200 | |
2,536 | 2,606 | 2,530 | 2,601 | +60 | +2.4 | 36,300 | |
2,630 | 2,635 | 2,523 | 2,541 | -76 | -2.9 | 53,300 | |
2,569 | 2,627 | 2,531 | 2,617 | +61 | +2.4 | 66,300 | |
2,548 | 2,587 | 2,505 | 2,556 | +10 | +0.4 | 40,500 | |
2,630 | 2,630 | 2,517 | 2,546 | -112 | -4.2 | 76,500 | |
2,651 | 2,713 | 2,635 | 2,658 | +3 | +0.1 | 72,500 | |
2,596 | 2,673 | 2,596 | 2,655 | +59 | +2.3 | 57,300 | |
2,583 | 2,615 | 2,564 | 2,596 | +30 | +1.2 | 32,900 | |
2,577 | 2,584 | 2,530 | 2,566 | +9 | +0.4 | 33,200 | |
2,527 | 2,578 | 2,495 | 2,557 | +30 | +1.2 | 46,500 | |
2,639 | 2,640 | 2,524 | 2,527 | -92 | -3.5 | 43,200 | |
2,628 | 2,674 | 2,601 | 2,619 | +9 | +0.3 | 59,600 | |
2,513 | 2,631 | 2,510 | 2,610 | +71 | +2.8 | 61,800 | |
2,444 | 2,585 | 2,444 | 2,539 | +105 | +4.3 | 56,100 |