52週高値 | 2,990 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,935 | 2,829 | 2,892 | +39 | +1.4 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,599 | 1,528 | 1,529 | -63 | -4.0 | 57,400 | |
1,570 | 1,612 | 1,570 | 1,592 | +38 | +2.4 | 71,200 | |
1,688 | 1,708 | 1,540 | 1,554 | -144 | -8.5 | 185,800 | |
1,668 | 1,700 | 1,650 | 1,698 | +48 | +2.9 | 78,000 | |
1,645 | 1,682 | 1,633 | 1,650 | +5 | +0.3 | 92,800 | |
1,670 | 1,687 | 1,641 | 1,645 | -29 | -1.7 | 105,800 | |
1,666 | 1,690 | 1,645 | 1,674 | +33 | +2.0 | 70,000 | |
1,622 | 1,692 | 1,622 | 1,641 | +26 | +1.6 | 88,600 | |
1,570 | 1,627 | 1,540 | 1,615 | -36 | -2.2 | 156,200 | |
1,630 | 1,695 | 1,630 | 1,651 | +33 | +2.0 | 92,600 | |
1,640 | 1,655 | 1,602 | 1,618 | -12 | -0.7 | 90,900 | |
1,640 | 1,646 | 1,591 | 1,630 | +9 | +0.6 | 64,300 | |
1,584 | 1,651 | 1,576 | 1,621 | +37 | +2.3 | 56,900 | |
1,591 | 1,633 | 1,573 | 1,584 | +33 | +2.1 | 111,100 | |
1,549 | 1,567 | 1,512 | 1,551 | -38 | -2.4 | 26,700 | |
1,419 | 1,603 | 1,393 | 1,589 | +110 | +7.4 | 154,700 | |
1,641 | 1,665 | 1,469 | 1,479 | -163 | -9.9 | 168,300 | |
1,685 | 1,685 | 1,607 | 1,642 | -44 | -2.6 | 165,300 | |
1,780 | 1,799 | 1,670 | 1,686 | -86 | -4.9 | 127,300 | |
1,670 | 1,780 | 1,655 | 1,772 | +86 | +5.1 | 104,600 | |
1,725 | 1,727 | 1,655 | 1,686 | -37 | -2.1 | 86,500 | |
1,803 | 1,807 | 1,719 | 1,723 | -87 | -4.8 | 96,700 | |
1,802 | 1,850 | 1,785 | 1,810 | +5 | +0.3 | 86,700 | |
1,733 | 1,813 | 1,714 | 1,805 | +75 | +4.3 | 133,200 | |
1,833 | 1,842 | 1,720 | 1,730 | -96 | -5.3 | 133,500 | |
1,890 | 1,892 | 1,816 | 1,826 | -44 | -2.4 | 101,800 | |
1,917 | 1,919 | 1,801 | 1,870 | -61 | -3.2 | 99,600 | |
2,002 | 2,022 | 1,912 | 1,931 | -52 | -2.6 | 82,000 | |
1,980 | 2,035 | 1,951 | 1,983 | 0 | 0.0 | 90,000 | |
1,897 | 1,997 | 1,897 | 1,983 | - | - | 89,000 |