38,727.19 | +43.26 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.11% | 0.95% | -0.22% | 0.08% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 414 | 414 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 217 | 212 | 213 | +3 | +1.4 | 31,300 | |
215 | 218 | 210 | 210 | -4 | -1.9 | 16,100 | |
209 | 214 | 209 | 214 | +5 | +2.4 | 36,000 | |
213 | 215 | 206 | 209 | -1 | -0.5 | 37,600 | |
213 | 214 | 206 | 210 | -3 | -1.4 | 44,900 | |
216 | 219 | 211 | 213 | -3 | -1.4 | 21,700 | |
218 | 218 | 213 | 216 | +2 | +0.9 | 52,200 | |
215 | 215 | 213 | 214 | +1 | +0.5 | 11,700 | |
212 | 215 | 212 | 213 | +1 | +0.5 | 14,200 | |
212 | 214 | 206 | 212 | -1 | -0.5 | 15,600 | |
214 | 219 | 210 | 213 | -1 | -0.5 | 26,400 | |
214 | 218 | 213 | 214 | +1 | +0.5 | 6,500 | |
212 | 219 | 212 | 213 | -2 | -0.9 | 10,900 | |
220 | 220 | 212 | 215 | -3 | -1.4 | 23,200 | |
220 | 222 | 217 | 218 | -2 | -0.9 | 9,500 | |
219 | 223 | 219 | 220 | +1 | +0.5 | 9,000 | |
225 | 225 | 215 | 219 | -6 | -2.7 | 21,200 | |
221 | 225 | 219 | 225 | +3 | +1.4 | 19,800 | |
220 | 224 | 218 | 222 | +6 | +2.8 | 16,300 | |
225 | 225 | 214 | 216 | -5 | -2.3 | 50,200 | |
225 | 226 | 219 | 221 | -1 | -0.5 | 30,500 | |
218 | 223 | 218 | 222 | +4 | +1.8 | 33,700 | |
221 | 228 | 217 | 218 | -3 | -1.4 | 42,300 | |
227 | 229 | 219 | 221 | -11 | -4.7 | 18,100 | |
222 | 233 | 218 | 232 | +10 | +4.5 | 54,500 | |
210 | 222 | 209 | 222 | +9 | +4.2 | 49,300 | |
230 | 230 | 212 | 213 | -17 | -7.4 | 77,200 | |
246 | 246 | 227 | 230 | -16 | -6.5 | 136,900 | |
221 | 266 | 221 | 246 | +26 | +11.8 | 5,074,300 | |
227 | 228 | 220 | 220 | -10 | -4.3 | 64,400 |