38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 422 | 405 | 414 | +8 | +2.0 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 384 | 358 | 377 | +19 | +5.3 | 88,400 | |
392 | 393 | 354 | 358 | -34 | -8.7 | 81,300 | |
407 | 407 | 378 | 392 | -7 | -1.8 | 69,200 | |
380 | 407 | 371 | 399 | +22 | +5.8 | 97,700 | |
366 | 383 | 360 | 377 | +3 | +0.8 | 72,900 | |
369 | 389 | 367 | 374 | +6 | +1.6 | 111,900 | |
361 | 368 | 347 | 368 | +10 | +2.8 | 91,300 | |
375 | 375 | 347 | 358 | -14 | -3.8 | 53,900 | |
367 | 372 | 342 | 372 | -1 | -0.3 | 141,400 | |
389 | 423 | 365 | 373 | -7 | -1.8 | 266,000 | |
411 | 411 | 369 | 380 | -30 | -7.3 | 118,700 | |
400 | 431 | 400 | 410 | +12 | +3.0 | 211,600 | |
385 | 401 | 378 | 398 | +16 | +4.2 | 94,700 | |
389 | 390 | 372 | 382 | -7 | -1.8 | 77,700 | |
398 | 398 | 376 | 389 | -8 | -2.0 | 146,000 | |
348 | 402 | 348 | 397 | +49 | +14.1 | 483,600 | |
360 | 364 | 344 | 348 | -14 | -3.9 | 150,400 | |
344 | 371 | 341 | 362 | +18 | +5.2 | 121,000 | |
371 | 371 | 332 | 344 | -27 | -7.3 | 167,300 | |
350 | 391 | 345 | 371 | +24 | +6.9 | 489,600 | |
313 | 349 | 312 | 347 | +31 | +9.8 | 294,800 | |
302 | 316 | 300 | 316 | +11 | +3.6 | 241,600 | |
280 | 310 | 275 | 305 | +22 | +7.8 | 390,400 | |
294 | 296 | 274 | 283 | -8 | -2.7 | 107,500 | |
296 | 298 | 281 | 291 | -2 | -0.7 | 146,200 | |
279 | 337 | 278 | 293 | +22 | +8.1 | 5,852,800 | |
267 | 312 | 264 | 271 | +6 | +2.3 | 200,400 | |
256 | 278 | 252 | 265 | +6 | +2.3 | 140,000 | |
273 | 273 | 252 | 259 | -14 | -5.1 | 69,100 | |
281 | 281 | 262 | 273 | -6 | -2.2 | 61,600 |