![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,252 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,252 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,273 | 2,046 | 2,203 | +117 | +5.6 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,721 | 1,641 | 1,670 | -15 | -0.9 | 116,900 | |
1,761 | 1,761 | 1,646 | 1,685 | -76 | -4.3 | 97,800 | |
1,692 | 1,761 | 1,687 | 1,761 | +71 | +4.2 | 76,000 | |
1,737 | 1,742 | 1,650 | 1,690 | -64 | -3.6 | 97,200 | |
1,661 | 1,759 | 1,638 | 1,754 | +73 | +4.3 | 175,700 | |
1,728 | 1,796 | 1,652 | 1,681 | -106 | -5.9 | 128,900 | |
1,915 | 1,933 | 1,780 | 1,787 | -128 | -6.7 | 88,600 | |
2,105 | 2,141 | 1,890 | 1,915 | -190 | -9.0 | 227,600 | |
2,023 | 2,143 | 1,980 | 2,105 | +84 | +4.2 | 263,500 | |
2,055 | 2,077 | 2,016 | 2,021 | -31 | -1.5 | 152,000 | |
2,025 | 2,119 | 2,014 | 2,052 | +33 | +1.6 | 258,400 | |
1,907 | 2,173 | 1,907 | 2,019 | +115 | +6.0 | 727,300 | |
1,845 | 1,904 | 1,837 | 1,904 | +65 | +3.5 | 136,800 | |
1,847 | 1,913 | 1,834 | 1,839 | +2 | +0.1 | 118,400 | |
1,844 | 1,893 | 1,812 | 1,837 | +19 | +1.0 | 138,500 | |
1,723 | 1,828 | 1,718 | 1,818 | +84 | +4.8 | 97,000 | |
1,730 | 1,772 | 1,720 | 1,734 | +24 | +1.4 | 134,700 | |
1,776 | 1,787 | 1,652 | 1,710 | -66 | -3.7 | 330,800 | |
1,744 | 1,812 | 1,744 | 1,776 | +32 | +1.8 | 171,400 | |
1,628 | 1,780 | 1,622 | 1,744 | +120 | +7.4 | 252,400 | |
1,657 | 1,695 | 1,586 | 1,624 | -36 | -2.2 | 202,000 | |
1,666 | 1,701 | 1,623 | 1,660 | +6 | +0.4 | 165,400 | |
1,581 | 1,708 | 1,556 | 1,654 | +71 | +4.5 | 370,400 | |
1,310 | 1,585 | 1,305 | 1,583 | +278 | +21.3 | 566,800 | |
1,375 | 1,395 | 1,287 | 1,305 | -55 | -4.0 | 504,700 | |
1,344 | 1,360 | 1,308 | 1,360 | +35 | +2.6 | 132,500 | |
1,336 | 1,375 | 1,319 | 1,325 | -17 | -1.3 | 132,900 | |
1,331 | 1,354 | 1,331 | 1,342 | +14 | +1.1 | 81,200 | |
1,312 | 1,338 | 1,307 | 1,328 | +16 | +1.2 | 76,200 | |
1,314 | 1,324 | 1,298 | 1,312 | -2 | -0.2 | 30,400 |