52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,447 | 2,385 | 2,426 | +42 | +1.8 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,570 | 1,575 | -6 | -0.4 | 33,600 | |
1,534 | 1,599 | 1,530 | 1,581 | +41 | +2.7 | 42,000 | |
1,511 | 1,558 | 1,503 | 1,540 | +29 | +1.9 | 23,000 | |
1,496 | 1,520 | 1,496 | 1,511 | +15 | +1.0 | 15,300 | |
1,460 | 1,496 | 1,460 | 1,496 | +40 | +2.7 | 7,100 | |
1,444 | 1,477 | 1,439 | 1,456 | +12 | +0.8 | 27,500 | |
1,472 | 1,480 | 1,425 | 1,444 | +2 | +0.1 | 18,300 | |
1,485 | 1,485 | 1,442 | 1,442 | -43 | -2.9 | 27,000 | |
1,395 | 1,496 | 1,395 | 1,485 | +90 | +6.5 | 34,000 | |
1,512 | 1,530 | 1,382 | 1,395 | -203 | -12.7 | 43,400 | |
1,413 | 1,598 | 1,374 | 1,598 | +198 | +14.1 | 74,500 | |
1,387 | 1,459 | 1,313 | 1,400 | +70 | +5.3 | 51,500 | |
1,500 | 1,502 | 1,298 | 1,330 | -170 | -11.3 | 78,900 | |
1,471 | 1,583 | 1,460 | 1,500 | -4 | -0.3 | 52,500 | |
1,592 | 1,609 | 1,502 | 1,504 | -111 | -6.9 | 56,100 | |
1,604 | 1,626 | 1,600 | 1,615 | +5 | +0.3 | 26,500 | |
1,607 | 1,616 | 1,603 | 1,610 | +3 | +0.2 | 13,100 | |
1,572 | 1,618 | 1,572 | 1,607 | +11 | +0.7 | 32,000 | |
1,585 | 1,600 | 1,575 | 1,596 | +6 | +0.4 | 28,500 | |
1,586 | 1,595 | 1,582 | 1,590 | +9 | +0.6 | 24,200 | |
1,588 | 1,597 | 1,566 | 1,581 | -11 | -0.7 | 27,300 | |
1,580 | 1,592 | 1,570 | 1,592 | +12 | +0.8 | 32,300 | |
1,584 | 1,587 | 1,580 | 1,580 | -4 | -0.3 | 3,200 | |
1,578 | 1,595 | 1,564 | 1,584 | +2 | +0.1 | 25,300 | |
1,569 | 1,585 | 1,551 | 1,582 | +19 | +1.2 | 33,000 | |
1,565 | 1,573 | 1,549 | 1,563 | +10 | +0.6 | 40,200 | |
1,535 | 1,554 | 1,520 | 1,553 | +43 | +2.8 | 34,400 | |
1,528 | 1,537 | 1,507 | 1,510 | -19 | -1.2 | 16,600 | |
1,538 | 1,540 | 1,490 | 1,529 | -10 | -0.6 | 25,100 | |
1,523 | 1,549 | 1,521 | 1,539 | +12 | +0.8 | 21,400 |