52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,475 | 2,416 | 2,446 | +20 | +0.8 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,149 | 2,113 | 2,116 | -2 | -0.1 | 29,200 | |
2,117 | 2,148 | 2,095 | 2,118 | +26 | +1.2 | 28,200 | |
2,140 | 2,140 | 2,092 | 2,092 | -33 | -1.6 | 21,700 | |
2,061 | 2,153 | 2,061 | 2,125 | +66 | +3.2 | 54,400 | |
2,068 | 2,069 | 2,036 | 2,059 | +13 | +0.6 | 36,600 | |
2,047 | 2,058 | 1,991 | 2,046 | +6 | +0.3 | 46,700 | |
1,992 | 2,049 | 1,983 | 2,040 | +47 | +2.4 | 37,200 | |
1,978 | 2,010 | 1,968 | 1,993 | +27 | +1.4 | 32,300 | |
1,977 | 1,981 | 1,955 | 1,966 | -11 | -0.6 | 24,800 | |
1,983 | 1,987 | 1,950 | 1,977 | +4 | +0.2 | 21,000 | |
1,954 | 1,973 | 1,921 | 1,973 | +33 | +1.7 | 24,400 | |
1,908 | 1,949 | 1,897 | 1,940 | +32 | +1.7 | 29,000 | |
1,900 | 1,926 | 1,877 | 1,908 | +8 | +0.4 | 50,700 | |
1,895 | 1,915 | 1,890 | 1,900 | +6 | +0.3 | 11,600 | |
1,905 | 1,910 | 1,881 | 1,894 | -9 | -0.5 | 21,700 | |
1,890 | 1,921 | 1,882 | 1,903 | +23 | +1.2 | 32,700 | |
1,899 | 1,937 | 1,880 | 1,880 | -14 | -0.7 | 37,300 | |
1,911 | 1,955 | 1,886 | 1,894 | -24 | -1.3 | 53,100 | |
1,990 | 2,000 | 1,865 | 1,918 | -47 | -2.4 | 68,600 | |
1,980 | 1,990 | 1,915 | 1,965 | -19 | -1.0 | 41,400 | |
1,941 | 1,997 | 1,941 | 1,984 | +44 | +2.3 | 48,600 | |
1,861 | 1,942 | 1,861 | 1,940 | +71 | +3.8 | 60,600 | |
1,855 | 1,877 | 1,840 | 1,869 | +12 | +0.6 | 36,400 | |
1,879 | 1,879 | 1,848 | 1,857 | -7 | -0.4 | 28,600 | |
1,868 | 1,882 | 1,857 | 1,864 | +5 | +0.3 | 34,100 | |
1,843 | 1,869 | 1,820 | 1,859 | +18 | +1.0 | 30,400 | |
1,835 | 1,859 | 1,821 | 1,841 | -4 | -0.2 | 23,600 | |
1,791 | 1,874 | 1,791 | 1,845 | +55 | +3.1 | 98,500 | |
1,796 | 1,867 | 1,790 | 1,790 | -9 | -0.5 | 49,700 | |
1,774 | 1,834 | 1,774 | 1,799 | +1 | +0.1 | 32,200 |