38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,800 | 3,605 | 3,655 | -5 | -0.1 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,680 | 8,830 | 8,430 | 8,800 | +220 | +2.6 | 2,382,700 | |
8,320 | 8,770 | 8,230 | 8,580 | +410 | +5.0 | 3,966,600 | |
7,180 | 8,200 | 7,050 | 8,170 | +1,150 | +16.4 | 5,551,300 | |
6,850 | 7,200 | 6,800 | 7,020 | +310 | +4.6 | 2,139,800 | |
6,420 | 6,930 | 6,370 | 6,710 | +370 | +5.8 | 1,642,500 | |
6,990 | 7,010 | 6,320 | 6,340 | -600 | -8.6 | 1,875,900 | |
6,830 | 7,130 | 6,500 | 6,940 | +60 | +0.9 | 2,912,200 | |
5,550 | 7,360 | 5,520 | 6,880 | +1,230 | +21.8 | 4,207,800 | |
5,910 | 6,160 | 5,640 | 5,650 | -390 | -6.5 | 2,330,500 | |
5,580 | 6,310 | 5,440 | 6,040 | +500 | +9.0 | 3,237,900 | |
5,900 | 6,060 | 5,400 | 5,540 | -210 | -3.7 | 3,370,000 | |
6,680 | 6,960 | 5,410 | 5,750 | -1,230 | -17.6 | 4,391,900 | |
6,590 | 7,810 | 6,570 | 6,980 | +350 | +5.3 | 4,089,300 | |
7,670 | 7,880 | 6,550 | 6,630 | -1,540 | -18.8 | 3,183,300 | |
8,210 | 8,460 | 8,040 | 8,170 | -340 | -4.0 | 1,914,600 | |
8,660 | 8,960 | 8,500 | 8,510 | -180 | -2.1 | 1,803,300 | |
8,650 | 9,290 | 8,550 | 8,690 | -210 | -2.4 | 3,718,900 | |
9,230 | 9,490 | 8,570 | 8,900 | -590 | -6.2 | 2,135,900 | |
9,300 | 9,730 | 9,260 | 9,490 | +10 | +0.1 | 2,422,200 | |
9,610 | 9,980 | 9,270 | 9,480 | -300 | -3.1 | 2,845,900 | |
10,100 | 10,410 | 9,480 | 9,780 | -410 | -4.0 | 4,098,300 | |
10,300 | 10,350 | 10,100 | 10,190 | -160 | -1.5 | 486,900 | |
10,370 | 10,440 | 9,980 | 10,350 | +70 | +0.7 | 3,180,500 | |
9,800 | 10,570 | 9,770 | 10,280 | +520 | +5.3 | 6,990,100 | |
9,550 | 9,960 | 9,390 | 9,760 | +290 | +3.1 | 5,115,600 | |
9,240 | 9,630 | 9,010 | 9,470 | +410 | +4.5 | 7,158,100 | |
8,330 | 9,240 | 8,250 | 9,060 | +840 | +10.2 | 7,001,500 | |
7,870 | 8,540 | 7,850 | 8,220 | +360 | +4.6 | 4,077,600 | |
7,880 | 8,120 | 7,800 | 7,860 | -10 | -0.1 | 2,361,300 | |
7,930 | 8,220 | 7,690 | 7,870 | -10 | -0.1 | 3,958,800 |