38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 5,720 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,025 | 3,830 | 3,830 | -70 | -1.8 | 705,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,885 | 3,600 | 3,740 | +170 | +4.8 | 1,360,600 | |
3,615 | 3,700 | 3,550 | 3,570 | -75 | -2.1 | 1,041,000 | |
3,805 | 3,935 | 3,540 | 3,645 | -300 | -7.6 | 2,651,600 | |
3,715 | 3,985 | 3,690 | 3,945 | +230 | +6.2 | 1,654,800 | |
3,830 | 3,840 | 3,655 | 3,715 | -100 | -2.6 | 1,064,600 | |
3,950 | 4,080 | 3,790 | 3,815 | -190 | -4.7 | 998,800 | |
3,850 | 4,065 | 3,775 | 4,005 | +455 | +12.8 | 3,115,800 | |
3,580 | 3,585 | 3,470 | 3,550 | -105 | -2.9 | 374,600 | |
3,365 | 3,670 | 3,360 | 3,655 | +40 | +1.1 | 1,513,400 | |
3,830 | 3,930 | 3,400 | 3,615 | -260 | -6.7 | 1,837,600 | |
3,950 | 4,050 | 3,825 | 3,875 | -135 | -3.4 | 1,317,000 | |
3,625 | 4,225 | 3,580 | 4,010 | +445 | +12.5 | 4,238,800 | |
3,515 | 3,595 | 3,395 | 3,565 | +60 | +1.7 | 1,367,200 | |
3,325 | 3,515 | 3,220 | 3,505 | +220 | +6.7 | 1,027,400 | |
3,475 | 3,640 | 3,220 | 3,285 | -225 | -6.4 | 2,341,200 | |
3,630 | 3,770 | 3,345 | 3,510 | -5 | -0.1 | 2,743,200 | |
3,650 | 3,750 | 3,360 | 3,515 | -85 | -2.4 | 1,870,600 | |
3,850 | 4,005 | 3,405 | 3,600 | -205 | -5.4 | 2,029,000 | |
3,645 | 3,920 | 3,555 | 3,805 | +205 | +5.7 | 1,195,200 | |
3,475 | 3,660 | 3,295 | 3,600 | +70 | +2.0 | 1,493,000 | |
3,570 | 4,225 | 3,490 | 3,530 | +35 | +1.0 | 2,688,800 | |
3,225 | 3,535 | 3,210 | 3,495 | +320 | +10.1 | 635,200 | |
3,275 | 3,425 | 3,080 | 3,175 | -130 | -3.9 | 867,600 | |
3,245 | 3,425 | 3,020 | 3,305 | +110 | +3.4 | 964,600 | |
2,945 | 3,490 | 2,850 | 3,195 | +280 | +9.6 | 1,348,800 | |
2,670 | 2,990 | 2,625 | 2,915 | +270 | +10.2 | 391,200 | |
2,665 | 2,670 | 2,570 | 2,645 | -30 | -1.1 | 159,600 | |
2,565 | 2,675 | 2,440 | 2,675 | +55 | +2.1 | 339,400 | |
2,755 | 2,900 | 2,560 | 2,620 | - | - | 463,600 |