38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,705 | 3,605 | 3,665 | +10 | +0.3 | 335,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,250 | 4,010 | 4,045 | -25 | -0.6 | 1,463,900 | |
4,010 | 4,350 | 3,990 | 4,070 | +130 | +3.3 | 2,397,000 | |
3,900 | 3,965 | 3,780 | 3,940 | -5 | -0.1 | 1,475,700 | |
4,085 | 4,095 | 3,860 | 3,945 | -165 | -4.0 | 1,296,800 | |
4,350 | 4,375 | 4,100 | 4,110 | -255 | -5.8 | 1,457,900 | |
4,340 | 4,395 | 4,310 | 4,365 | +25 | +0.6 | 557,900 | |
4,560 | 4,580 | 4,245 | 4,340 | -205 | -4.5 | 1,720,000 | |
4,790 | 4,820 | 4,535 | 4,545 | -260 | -5.4 | 1,226,600 | |
4,920 | 4,930 | 4,720 | 4,805 | -130 | -2.6 | 995,600 | |
5,030 | 5,040 | 4,880 | 4,935 | -135 | -2.7 | 1,254,100 | |
5,220 | 5,250 | 5,070 | 5,070 | -190 | -3.6 | 858,900 | |
5,100 | 5,320 | 5,010 | 5,260 | +170 | +3.3 | 1,120,400 | |
5,050 | 5,130 | 5,020 | 5,090 | +10 | +0.2 | 572,800 | |
5,050 | 5,120 | 4,950 | 5,080 | 0 | 0.0 | 908,300 | |
5,190 | 5,320 | 5,030 | 5,080 | -50 | -1.0 | 1,653,100 | |
5,140 | 5,360 | 5,060 | 5,130 | -30 | -0.6 | 1,619,700 | |
4,930 | 5,170 | 4,920 | 5,160 | +230 | +4.7 | 919,200 | |
4,960 | 4,995 | 4,885 | 4,930 | 0 | 0.0 | 510,900 | |
4,820 | 4,960 | 4,800 | 4,930 | +115 | +2.4 | 985,600 | |
5,210 | 5,230 | 4,730 | 4,815 | -385 | -7.4 | 2,273,100 | |
5,040 | 5,230 | 5,030 | 5,200 | +170 | +3.4 | 1,137,800 | |
5,100 | 5,160 | 5,010 | 5,030 | -50 | -1.0 | 962,300 | |
5,080 | 5,150 | 5,010 | 5,080 | -10 | -0.2 | 1,073,100 | |
5,260 | 5,270 | 5,050 | 5,090 | -70 | -1.4 | 1,330,200 | |
5,200 | 5,470 | 5,120 | 5,160 | 0 | 0.0 | 1,491,700 | |
5,420 | 5,500 | 5,140 | 5,160 | -280 | -5.1 | 848,800 | |
5,590 | 5,610 | 5,440 | 5,440 | -150 | -2.7 | 585,800 | |
5,620 | 5,720 | 5,390 | 5,590 | +50 | +0.9 | 1,913,400 | |
5,630 | 5,660 | 5,390 | 5,540 | 0 | 0.0 | 481,700 | |
5,750 | 5,780 | 5,520 | 5,540 | -180 | -3.1 | 673,200 |