52週高値 | 7,410 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,200 | 7,240 | 6,990 | 7,020 | -160 | -2.2 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 5,070 | 5,110 | +30 | +0.6 | 9,100 | |
5,020 | 5,090 | 5,020 | 5,080 | +50 | +1.0 | 4,600 | |
4,990 | 5,060 | 4,985 | 5,030 | +60 | +1.2 | 6,800 | |
4,955 | 4,990 | 4,905 | 4,970 | +85 | +1.7 | 3,900 | |
4,955 | 4,955 | 4,885 | 4,885 | 0 | 0.0 | 3,600 | |
4,865 | 4,955 | 4,795 | 4,885 | +65 | +1.3 | 2,400 | |
4,715 | 4,850 | 4,710 | 4,820 | +105 | +2.2 | 4,700 | |
4,890 | 4,890 | 4,715 | 4,715 | -175 | -3.6 | 3,800 | |
4,880 | 4,925 | 4,850 | 4,890 | +10 | +0.2 | 2,100 | |
4,850 | 4,885 | 4,825 | 4,880 | +30 | +0.6 | 2,000 | |
4,830 | 4,895 | 4,830 | 4,850 | +20 | +0.4 | 2,200 | |
4,875 | 4,925 | 4,830 | 4,830 | -45 | -0.9 | 5,000 | |
4,845 | 4,950 | 4,830 | 4,875 | +40 | +0.8 | 4,200 | |
4,800 | 4,860 | 4,800 | 4,835 | +10 | +0.2 | 2,400 | |
4,830 | 4,890 | 4,820 | 4,825 | -15 | -0.3 | 4,400 | |
4,830 | 4,870 | 4,815 | 4,840 | +15 | +0.3 | 4,400 | |
4,745 | 4,865 | 4,745 | 4,825 | +65 | +1.4 | 5,800 | |
4,760 | 4,800 | 4,705 | 4,760 | -5 | -0.1 | 5,600 | |
4,665 | 4,800 | 4,665 | 4,765 | +100 | +2.1 | 4,700 | |
4,640 | 4,665 | 4,620 | 4,665 | +40 | +0.9 | 1,900 | |
4,540 | 4,630 | 4,500 | 4,625 | +75 | +1.6 | 3,700 | |
4,620 | 4,620 | 4,535 | 4,550 | -60 | -1.3 | 3,000 | |
4,490 | 4,610 | 4,485 | 4,610 | +50 | +1.1 | 4,500 | |
4,450 | 4,620 | 4,420 | 4,560 | +60 | +1.3 | 8,500 | |
4,715 | 4,745 | 4,500 | 4,500 | -495 | -9.9 | 18,700 | |
4,850 | 5,050 | 4,850 | 4,995 | +140 | +2.9 | 19,600 | |
4,740 | 4,925 | 4,600 | 4,855 | +220 | +4.7 | 12,000 | |
4,850 | 4,940 | 4,505 | 4,635 | -385 | -7.7 | 22,900 | |
4,540 | 5,200 | 4,540 | 5,020 | +345 | +7.4 | 12,800 | |
5,060 | 5,160 | 4,675 | 4,675 | -535 | -10.3 | 21,800 |