52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,070 | 7,010 | 7,060 | +40 | +0.6 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,470 | 6,410 | 6,450 | +60 | +0.9 | 6,200 | |
6,440 | 6,470 | 6,350 | 6,390 | -50 | -0.8 | 4,900 | |
6,360 | 6,440 | 6,360 | 6,440 | +80 | +1.3 | 6,600 | |
6,360 | 6,420 | 6,310 | 6,360 | -20 | -0.3 | 3,300 | |
6,180 | 6,380 | 6,180 | 6,380 | +200 | +3.2 | 4,800 | |
6,400 | 6,400 | 6,130 | 6,180 | -270 | -4.2 | 6,800 | |
6,450 | 6,500 | 6,400 | 6,450 | -30 | -0.5 | 5,100 | |
6,430 | 6,500 | 6,400 | 6,480 | +70 | +1.1 | 6,000 | |
6,280 | 6,440 | 6,270 | 6,410 | +130 | +2.1 | 6,300 | |
6,180 | 6,280 | 6,130 | 6,280 | +180 | +3.0 | 6,800 | |
6,090 | 6,180 | 6,080 | 6,100 | +10 | +0.2 | 4,900 | |
6,070 | 6,130 | 6,030 | 6,090 | +20 | +0.3 | 4,700 | |
6,010 | 6,070 | 5,990 | 6,070 | +80 | +1.3 | 4,100 | |
6,020 | 6,040 | 5,970 | 5,990 | -30 | -0.5 | 4,500 | |
6,040 | 6,060 | 6,000 | 6,020 | +30 | +0.5 | 2,500 | |
6,010 | 6,040 | 5,960 | 5,990 | +10 | +0.2 | 3,600 | |
5,980 | 6,030 | 5,950 | 5,980 | -20 | -0.3 | 3,400 | |
6,000 | 6,030 | 5,980 | 6,000 | 0 | 0.0 | 3,200 | |
5,980 | 6,030 | 5,930 | 6,000 | +40 | +0.7 | 2,400 | |
5,960 | 5,990 | 5,910 | 5,960 | +30 | +0.5 | 2,700 | |
6,080 | 6,150 | 5,870 | 5,930 | -130 | -2.1 | 4,400 | |
6,210 | 6,210 | 5,670 | 6,060 | -120 | -1.9 | 15,400 | |
6,460 | 6,540 | 6,100 | 6,180 | -320 | -4.9 | 27,200 | |
6,670 | 6,670 | 6,350 | 6,500 | -210 | -3.1 | 17,800 | |
6,260 | 6,710 | 6,260 | 6,710 | +430 | +6.8 | 16,900 | |
6,100 | 6,360 | 6,100 | 6,280 | +190 | +3.1 | 12,400 | |
5,950 | 6,130 | 5,940 | 6,090 | +130 | +2.2 | 11,700 | |
5,840 | 5,960 | 5,760 | 5,960 | +170 | +2.9 | 8,200 | |
5,700 | 5,860 | 5,670 | 5,790 | +70 | +1.2 | 5,600 | |
5,660 | 5,770 | 5,660 | 5,720 | +70 | +1.2 | 6,100 |