52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,070 | 7,010 | 7,070 | +50 | +0.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060 | 7,120 | 6,730 | 6,820 | -260 | -3.7 | 18,200 | |
7,100 | 7,120 | 7,080 | 7,080 | -40 | -0.6 | 4,200 | |
7,140 | 7,160 | 7,090 | 7,120 | -10 | -0.1 | 6,800 | |
7,190 | 7,190 | 7,110 | 7,130 | -70 | -1.0 | 5,100 | |
7,030 | 7,200 | 7,000 | 7,200 | +160 | +2.3 | 4,800 | |
6,940 | 7,050 | 6,940 | 7,040 | +130 | +1.9 | 6,400 | |
6,830 | 6,980 | 6,830 | 6,910 | +80 | +1.2 | 5,200 | |
6,870 | 6,870 | 6,810 | 6,830 | -20 | -0.3 | 2,400 | |
6,750 | 6,990 | 6,750 | 6,850 | +100 | +1.5 | 8,000 | |
6,680 | 6,750 | 6,660 | 6,750 | +70 | +1.0 | 4,300 | |
6,580 | 6,680 | 6,560 | 6,680 | +100 | +1.5 | 3,400 | |
6,540 | 6,590 | 6,540 | 6,580 | +20 | +0.3 | 1,500 | |
6,580 | 6,580 | 6,530 | 6,560 | +20 | +0.3 | 3,100 | |
6,500 | 6,540 | 6,500 | 6,540 | +20 | +0.3 | 2,000 | |
6,500 | 6,520 | 6,500 | 6,520 | +20 | +0.3 | 1,600 | |
6,510 | 6,510 | 6,470 | 6,500 | -10 | -0.2 | 1,400 | |
6,490 | 6,510 | 6,480 | 6,510 | +30 | +0.5 | 1,500 | |
6,480 | 6,510 | 6,470 | 6,480 | 0 | 0.0 | 2,900 | |
6,490 | 6,530 | 6,450 | 6,480 | -20 | -0.3 | 2,200 | |
6,410 | 6,520 | 6,410 | 6,500 | +100 | +1.6 | 7,000 | |
6,430 | 6,440 | 6,400 | 6,400 | -50 | -0.8 | 2,900 | |
6,420 | 6,460 | 6,410 | 6,450 | 0 | 0.0 | 1,700 | |
6,380 | 6,460 | 6,370 | 6,450 | +60 | +0.9 | 2,600 | |
6,460 | 6,470 | 6,390 | 6,390 | -30 | -0.5 | 3,100 | |
6,440 | 6,450 | 6,380 | 6,420 | -10 | -0.2 | 3,600 | |
6,270 | 6,430 | 6,270 | 6,430 | +160 | +2.6 | 6,200 | |
6,520 | 6,530 | 6,130 | 6,270 | -250 | -3.8 | 20,300 | |
6,490 | 6,520 | 6,470 | 6,520 | +30 | +0.5 | 8,700 | |
6,440 | 6,490 | 6,440 | 6,490 | +20 | +0.3 | 6,100 | |
6,450 | 6,490 | 6,350 | 6,470 | +20 | +0.3 | 6,100 |