52週高値 | 7,410 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,200 | 7,240 | 6,990 | 7,020 | -160 | -2.2 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 6,960 | 6,920 | 6,950 | -10 | -0.1 | 2,500 | |
6,920 | 6,960 | 6,900 | 6,960 | +40 | +0.6 | 4,200 | |
6,940 | 6,960 | 6,920 | 6,920 | -30 | -0.4 | 3,400 | |
6,940 | 6,950 | 6,920 | 6,950 | +20 | +0.3 | 3,500 | |
6,950 | 6,950 | 6,920 | 6,930 | -10 | -0.1 | 2,600 | |
6,910 | 6,960 | 6,910 | 6,940 | +20 | +0.3 | 2,400 | |
6,930 | 6,940 | 6,920 | 6,920 | -10 | -0.1 | 2,300 | |
6,950 | 6,950 | 6,930 | 6,930 | -20 | -0.3 | 2,000 | |
6,930 | 6,980 | 6,930 | 6,950 | +20 | +0.3 | 3,700 | |
6,850 | 6,970 | 6,850 | 6,930 | +10 | +0.1 | 3,200 | |
6,800 | 6,930 | 6,800 | 6,920 | +120 | +1.8 | 3,000 | |
6,840 | 6,840 | 6,780 | 6,800 | -40 | -0.6 | 4,400 | |
6,930 | 6,930 | 6,830 | 6,840 | -90 | -1.3 | 3,700 | |
6,820 | 6,950 | 6,720 | 6,930 | +110 | +1.6 | 6,400 | |
7,060 | 7,120 | 6,730 | 6,820 | -260 | -3.7 | 18,200 | |
7,100 | 7,120 | 7,080 | 7,080 | -40 | -0.6 | 4,200 | |
7,140 | 7,160 | 7,090 | 7,120 | -10 | -0.1 | 6,800 | |
7,190 | 7,190 | 7,110 | 7,130 | -70 | -1.0 | 5,100 | |
7,030 | 7,200 | 7,000 | 7,200 | +160 | +2.3 | 4,800 | |
6,940 | 7,050 | 6,940 | 7,040 | +130 | +1.9 | 6,400 | |
6,830 | 6,980 | 6,830 | 6,910 | +80 | +1.2 | 5,200 | |
6,870 | 6,870 | 6,810 | 6,830 | -20 | -0.3 | 2,400 | |
6,750 | 6,990 | 6,750 | 6,850 | +100 | +1.5 | 8,000 | |
6,680 | 6,750 | 6,660 | 6,750 | +70 | +1.0 | 4,300 | |
6,580 | 6,680 | 6,560 | 6,680 | +100 | +1.5 | 3,400 | |
6,540 | 6,590 | 6,540 | 6,580 | +20 | +0.3 | 1,500 | |
6,580 | 6,580 | 6,530 | 6,560 | +20 | +0.3 | 3,100 | |
6,500 | 6,540 | 6,500 | 6,540 | +20 | +0.3 | 2,000 | |
6,500 | 6,520 | 6,500 | 6,520 | +20 | +0.3 | 1,600 | |
6,510 | 6,510 | 6,470 | 6,500 | -10 | -0.2 | 1,400 |