38,801.59 | -75.12 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.19% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,220 | 1,168 | 1,192 | +19 | +1.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,027 | 1,023 | 1,025 | -1 | -0.1 | 21,300 | |
1,027 | 1,031 | 1,025 | 1,026 | -2 | -0.2 | 14,100 | |
1,021 | 1,028 | 1,021 | 1,028 | +5 | +0.5 | 7,300 | |
1,039 | 1,039 | 1,020 | 1,023 | -9 | -0.9 | 8,200 | |
1,016 | 1,032 | 1,016 | 1,032 | +6 | +0.6 | 67,200 | |
1,015 | 1,030 | 1,008 | 1,026 | +6 | +0.6 | 6,600 | |
1,027 | 1,027 | 1,019 | 1,020 | -5 | -0.5 | 8,900 | |
1,021 | 1,029 | 1,016 | 1,025 | +17 | +1.7 | 9,500 | |
1,008 | 1,018 | 1,005 | 1,008 | 0 | 0.0 | 8,100 | |
1,007 | 1,023 | 1,007 | 1,008 | +1 | +0.1 | 6,000 | |
1,015 | 1,015 | 1,005 | 1,007 | -8 | -0.8 | 5,100 | |
1,020 | 1,030 | 1,008 | 1,015 | -5 | -0.5 | 4,800 | |
1,031 | 1,045 | 1,011 | 1,020 | -13 | -1.3 | 17,600 | |
1,034 | 1,039 | 1,030 | 1,033 | -5 | -0.5 | 4,600 | |
1,051 | 1,055 | 1,038 | 1,038 | +4 | +0.4 | 5,500 | |
1,053 | 1,053 | 1,034 | 1,034 | -18 | -1.7 | 4,000 | |
1,052 | 1,052 | 1,040 | 1,052 | +2 | +0.2 | 62,700 | |
1,048 | 1,055 | 1,032 | 1,050 | +5 | +0.5 | 11,600 | |
1,039 | 1,050 | 1,026 | 1,045 | +6 | +0.6 | 33,200 | |
1,023 | 1,040 | 1,018 | 1,039 | +16 | +1.6 | 12,800 | |
1,026 | 1,032 | 997 | 1,023 | +10 | +1.0 | 9,600 | |
1,006 | 1,025 | 1,000 | 1,013 | +8 | +0.8 | 16,100 | |
995 | 1,025 | 995 | 1,005 | +11 | +1.1 | 7,200 | |
1,000 | 1,039 | 990 | 994 | -9 | -0.9 | 13,800 | |
998 | 1,020 | 990 | 1,003 | +5 | +0.5 | 8,900 | |
998 | 1,036 | 992 | 998 | +1 | +0.1 | 29,200 | |
985 | 1,000 | 985 | 997 | +13 | +1.3 | 7,600 | |
982 | 995 | 974 | 984 | +3 | +0.3 | 2,900 | |
969 | 992 | 969 | 981 | +12 | +1.2 | 8,300 | |
1,008 | 1,008 | 950 | 969 | -26 | -2.6 | 119,400 |