38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,155 | 1,179 | +4 | +0.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 970 | 950 | 955 | +1 | +0.1 | 85,600 | |
948 | 954 | 942 | 954 | +6 | +0.6 | 8,400 | |
948 | 948 | 933 | 948 | +5 | +0.5 | 60,000 | |
953 | 954 | 938 | 943 | -5 | -0.5 | 13,200 | |
945 | 953 | 939 | 948 | +9 | +1.0 | 4,000 | |
944 | 970 | 933 | 939 | -4 | -0.4 | 18,300 | |
942 | 948 | 936 | 943 | +1 | +0.1 | 4,300 | |
954 | 960 | 941 | 942 | -8 | -0.8 | 14,400 | |
939 | 954 | 931 | 950 | +10 | +1.1 | 21,300 | |
959 | 959 | 939 | 940 | -14 | -1.5 | 15,800 | |
959 | 959 | 946 | 954 | +1 | +0.1 | 9,200 | |
960 | 964 | 952 | 953 | -15 | -1.5 | 8,500 | |
968 | 970 | 958 | 968 | +5 | +0.5 | 10,400 | |
954 | 965 | 944 | 963 | +14 | +1.5 | 9,000 | |
968 | 970 | 945 | 949 | -8 | -0.8 | 6,700 | |
946 | 969 | 933 | 957 | +22 | +2.4 | 10,800 | |
951 | 957 | 935 | 935 | -22 | -2.3 | 35,500 | |
967 | 968 | 951 | 957 | -20 | -2.0 | 5,900 | |
975 | 979 | 965 | 977 | -3 | -0.3 | 5,400 | |
994 | 994 | 962 | 980 | +15 | +1.6 | 5,800 | |
1,070 | 1,095 | 960 | 965 | 0 | 0.0 | 34,700 | |
980 | 985 | 958 | 965 | -1 | -0.1 | 5,300 | |
1,001 | 1,018 | 958 | 966 | -5 | -0.5 | 18,700 | |
969 | 1,010 | 965 | 971 | +20 | +2.1 | 18,200 | |
938 | 967 | 938 | 951 | +1 | +0.1 | 11,700 | |
925 | 950 | 918 | 950 | +35 | +3.8 | 10,400 | |
887 | 925 | 869 | 915 | +73 | +8.7 | 10,200 | |
782 | 852 | 782 | 842 | +45 | +5.6 | 125,000 | |
795 | 799 | 781 | 797 | +19 | +2.4 | 4,200 | |
777 | 790 | 760 | 778 | +22 | +2.9 | 69,800 |